Non-collateralized nature of structured products
Search

Warrants Analyzer

29402 MSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 51.5%
  • Implied Volatility
    N/A
  • Days to Maturity
    9Day(s)
  • Effective Gearing
    N/A
  • Underlying
    China Life
  • Call / Put
    Put
  • Strike
    13.86
  • Gearing (x)
    286x
  • Listing Date
    (Y-M-D)
    2024-12-12
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-24
  • Theta (%)
    43.58%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    51.9%
  • Breakeven
    13.76
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    51.2%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.51%
  • Outstanding
    Quantity*
    7.83M
  • Outstanding
    Quantity (%)
    9.79%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-15 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2628 China Life
    28.6 0.3 (+1.06%)
  • Open
    27.68
  • Previous Close
    28.3
  • Turnover (HKD)
    1,939.13M
  • Volume (Shares)
    67.68M
  • Day Range
    27.68 - 29.08
  • 52 Week Range
    12.38 - 28.94
Last updated: 2025-12-15 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.12M
  • Put +247.2K
5 Days
  • Call +6.82M
  • Put -682.27K
10 Days
  • Call +9.74M
  • Put +131.14K
20 Days
  • Call +12.13M
  • Put -783.86K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2628 China Life 18990 Call
  • Last:
    0.27 (+12.03%)
  • Strike:
    28.05
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.162 (+12.5%)
  • Strike:
    32.02
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 19958 Call
  • Last:
    0.081 (+12.5%)
  • Strike:
    32.9
  • Effective Gearing:
    13.3x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    5
2628 China Life 20283 Call
  • Last:
    0.395 (+12.86%)
  • Strike:
    25.01
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
Last updated: 2025-12-15 15:00

UBS Picks

2318 Ping an 18492 Call
  • Last:
    0.042 (+55.56%)
  • Strike:
    75.93
  • Effective Gearing:
    18.4x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    10
2318 Ping an 21408 Call
  • Last:
    0.225 (+49.01%)
  • Strike:
    66.71
  • Effective Gearing:
    13.6x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 21118 Call
  • Last:
    0.315 (+32.35%)
  • Strike:
    68.13
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
2318 Ping an 22611 Call
  • Last:
    0.178 (+28.06%)
  • Strike:
    80.23
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
Last updated: 2025-12-15 15:00