Non-collateralized nature of structured products
Search

Warrants Analyzer

14650 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.4%
  • Implied Volatility
    41.91%
  • Days to Maturity
    181Day(s)
  • Effective Gearing
    5.6x
  • Underlying
    Tencent
  • Call / Put
    Put
  • Strike
    368.88
  • Gearing (x)
    34.5x
  • Listing Date
    (Y-M-D)
    2026-07-07
  • Last Trading Day (Y-M-D)
    2026-12-30
  • Maturity
    (Y-M-D)
    2027-01-06
  • Theta (%)
    0.91%
  • Conversion Ratio
    200
  • Board Lot
    20,000
  • Premium (%)
    24.3%
  • Breakeven
    355.28
  • Delta (%)
    16.09%
  • IV Sensitivity (%)
    5.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.46%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.65%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +680,000
Last updated: 2026-07-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    469.6 9.2 (-1.92%)
  • Open
    479
  • Previous Close
    478.8
  • Turnover (HKD)
    20,136.4M
  • Volume (Shares)
    42.4M
  • Day Range
    467.2 - 485
  • 52 Week Range
    411 - 683
Last updated: 2026-07-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -23.43M
  • Put +6.03M
5 Days
  • Call -54.44M
  • Put +19.48M
10 Days
  • Call -59.8M
  • Put +38.56M
20 Days
  • Call -17.16M
  • Put +33.76M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 27567 Call
  • Last:
    0.085 (-7.61%)
  • Strike:
    580.5
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-08-26
  • Conversion Ratio:
    500
0700 Tencent 27130 Put
  • Last:
    0.123 (+9.82%)
  • Strike:
    399.8
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 14150 Call
  • Last:
    0.167 (-14.36%)
  • Strike:
    590.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
0700 Tencent 28461 Put
  • Last:
    0.221 (+8.33%)
  • Strike:
    449.8
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-07-09 16:20

UBS Picks

3690 MEITUAN 28812 Call
  • Last:
    0.051 (-17.74%)
  • Strike:
    105.18
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-11-09
  • Conversion Ratio:
    50
3690 MEITUAN 14197 Call
  • Last:
    0.195 (-11.77%)
  • Strike:
    81.88
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
3690 MEITUAN 28065 Call
  • Last:
    0.093 (-16.22%)
  • Strike:
    87.04
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.152 (-13.14%)
  • Strike:
    86.95
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-07-09 16:20