Non-collateralized nature of structured products
Search

Warrants Analyzer

28278 BPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.8%
  • Implied Volatility
    50.66%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    3.8x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    18.49
  • Gearing (x)
    8.7x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-09-25
  • Maturity
    (Y-M-D)
    2026-10-02
  • Theta (%)
    0.5%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    13.3%
  • Breakeven
    16.32
  • Delta (%)
    43.91%
  • IV Sensitivity (%)
    1.95%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.67%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.96%
  • Outstanding
    Quantity*
    0.05M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-29 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    18.82 0.05 (-0.27%)
  • Open
    18.64
  • Previous Close
    18.87
  • Turnover (HKD)
    1,212.34M
  • Volume (Shares)
    64.84M
  • Day Range
    18.26 - 18.83
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-05-29 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +231.75K
  • Put -553.03
5 Days
  • Call +571.14K
  • Put -356.02K
10 Days
  • Call +684.58K
  • Put -718.19K
20 Days
  • Call +1.41M
  • Put -1.13M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 27780 Put
  • Last:
    0.138 (+2.22%)
  • Strike:
    16.99
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.053 (-3.64%)
  • Strike:
    27.82
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
0175 Geely Auto 28169 Put
  • Last:
    0.209 (+1.46%)
  • Strike:
    18.47
  • Effective Gearing:
    4x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    10
0175 Geely Auto 28290 Call
  • Last:
    0.031 (-6.06%)
  • Strike:
    35.02
  • Effective Gearing:
    6x
  • Maturity:
    2027-01-22
  • Conversion Ratio:
    10
Last updated: 2026-05-29 16:35

UBS Picks

1810 Xiaomi 26121 Put
  • Last:
    0.214 (+13.23%)
  • Strike:
    28.16
  • Effective Gearing:
    6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
3750 CATL 28413 Call
  • Last:
    0.171 (+18.75%)
  • Strike:
    1,001
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-09-11
  • Conversion Ratio:
    100
3750 CATL 27566 Call
  • Last:
    0.209 (+10%)
  • Strike:
    830.5
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
1810 Xiaomi 25397 Call
  • Last:
    0.058 (-7.94%)
  • Strike:
    41.9
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-12-22
  • Conversion Ratio:
    50
Last updated: 2026-05-29 16:35