Non-collateralized nature of structured products
Search

Warrants Analyzer

28278 BPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.4%
  • Implied Volatility
    51.46%
  • Days to Maturity
    98Day(s)
  • Effective Gearing
    3.6x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    18.49
  • Gearing (x)
    6.6x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-09-25
  • Maturity
    (Y-M-D)
    2026-10-02
  • Theta (%)
    0.44%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    6.9%
  • Breakeven
    15.89
  • Delta (%)
    55.38%
  • IV Sensitivity (%)
    1.34%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.96%
  • Outstanding
    Quantity*
    0.17M
  • Outstanding
    Quantity (%)
    0.24%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-26 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    17.06 0.16 (-0.93%)
  • Open
    17.04
  • Previous Close
    17.22
  • Turnover (HKD)
    626.84M
  • Volume (Shares)
    36.71M
  • Day Range
    16.85 - 17.29
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-06-26 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +340.19K
  • Put +592.7
5 Days
  • Call +425.97K
  • Put +72.87K
10 Days
  • Call -825.71K
  • Put -136.65K
20 Days
  • Call +2.06M
  • Put -36.84K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 26929 Call
  • Last:
    0.225 (-3.43%)
  • Strike:
    18.18
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 27780 Put
  • Last:
    0.173 (+4.22%)
  • Strike:
    16.99
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 13505 Put
  • Last:
    0.145 (+2.11%)
  • Strike:
    15.38
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0175 Geely Auto 24988 Call
  • Last:
    0.087 (-3.33%)
  • Strike:
    19.51
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
Last updated: 2026-06-26 16:35

UBS Picks

3750 CATL 27566 Call
  • Last:
    0.148 (-16.38%)
  • Strike:
    830.5
  • Effective Gearing:
    3.9x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
1211 Byd Company 22314 Put
  • Last:
    0.218 (+30.54%)
  • Strike:
    81.83
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1810 Xiaomi 28168 Put
  • Last:
    0.475 (+10.46%)
  • Strike:
    24.98
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1211 Byd Company 28460 Put
  • Last:
    0.55 (+11.11%)
  • Strike:
    99.85
  • Effective Gearing:
    2.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-06-26 16:35