Non-collateralized nature of structured products
Search

Warrants Analyzer

28278 BPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.4%
  • Implied Volatility
    48.67%
  • Days to Maturity
    59Day(s)
  • Effective Gearing
    6.4x
  • Underlying
    Geely Auto
  • Call / Put
    Put
  • Strike
    18.49
  • Gearing (x)
    16.6x
  • Listing Date
    (Y-M-D)
    2026-04-20
  • Last Trading Day (Y-M-D)
    2026-09-25
  • Maturity
    (Y-M-D)
    2026-10-02
  • Theta (%)
    1.42%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    9.4%
  • Breakeven
    17.34
  • Delta (%)
    38.6%
  • IV Sensitivity (%)
    2.57%
  • 10 Days
    Historical Stock
    Volatility (%)
    48.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.4%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-04 13:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0175 Geely Auto
    19.14 0.44 (-2.25%)
  • Open
    19.6
  • Previous Close
    19.58
  • Turnover (HKD)
    733.33M
  • Volume (Shares)
    38.02M
  • Day Range
    18.93 - 19.71
  • 52 Week Range
    14.96 - 25.62
Last updated: 2026-08-04 13:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -113.93K
  • Put -110.9K
5 Days
  • Call +2.43M
  • Put -5.33K
10 Days
  • Call +2.45M
  • Put +112.43K
20 Days
  • Call +1.94M
  • Put +4.76K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0175 Geely Auto 27780 Put
  • Last:
    0.078 (+11.43%)
  • Strike:
    16.99
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
0175 Geely Auto 13432 Call
  • Last:
    0.101 (-11.4%)
  • Strike:
    23.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 13505 Put
  • Last:
    0.079 (+9.72%)
  • Strike:
    15.38
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.039 (-13.33%)
  • Strike:
    27.82
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
Last updated: 2026-08-04 13:35

UBS Picks

1810 Xiaomi 14400 Call
  • Last:
    0.246 (-7.17%)
  • Strike:
    30.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.176 (-6.88%)
  • Strike:
    32.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.187 (+3.89%)
  • Strike:
    24.98
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
3750 CATL 13240 Put
  • Last:
    0.152 (-10.59%)
  • Strike:
    648.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
Last updated: 2026-08-04 13:35