Non-collateralized nature of structured products
Search

27727 Warrants Analyzer Performance

27727 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.2%
  • Implied Volatility
    36.49%
  • Days to Maturity
    74Day(s)
  • Effective Gearing
    13x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    82.83
  • Gearing (x)
    210.2x
  • Listing Date
    (Y-M-D)
    2024-10-03
  • Last Trading Day (Y-M-D)
    2025-09-17
  • Maturity
    (Y-M-D)
    2025-09-23
  • Theta (%)
    3.88%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    21.7%
  • Breakeven
    82.33
  • Delta (%)
    6.17%
  • IV Sensitivity (%)
    11.57%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.79%
  • Outstanding
    Quantity*
    94.31M
  • Outstanding
    Quantity (%)
    94.31%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-07-11 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    105.1 1.9 (+1.84%)
  • Open
    103.3
  • Previous Close
    103.2
  • Turnover (HKD)
    12,260.6M
  • Volume (Shares)
    115.98M
  • Day Range
    103.3 - 106.9
  • 52 Week Range
    70.69 - 144.76
Last updated: 2025-07-11 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.05M
  • Put +2.04M
5 Days
  • Call +44.67M
  • Put +7.93M
10 Days
  • Call +95.33M
  • Put +7.6M
20 Days
  • Call +160.42M
  • Put -193.4K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 16315 Put
  • Last:
    0.062 (-13.89%)
  • Strike:
    93.55
  • Effective Gearing:
    7.9x
  • Maturity:
    2025-10-21
  • Conversion Ratio:
    50
9988 BABA-SW 17644 Call
  • Last:
    0.063 (+16.67%)
  • Strike:
    142.09
  • Effective Gearing:
    6.8x
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    50
9988 BABA-SW 16110 Call
  • Last:
    0.043 (+19.44%)
  • Strike:
    125.1
  • Effective Gearing:
    7.2x
  • Maturity:
    2025-11-21
  • Conversion Ratio:
    100
9988 BABA-SW 15803 Call
  • Last:
    0.037 (+15.62%)
  • Strike:
    118.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2025-10-09
  • Conversion Ratio:
    100
Last updated: 2025-07-11 16:35

UBS Picks

9988 BABA-SW 17833 Call
  • Last:
    0.09 (+18.42%)
  • Strike:
    120.1
  • Effective Gearing:
    7.6x
  • Maturity:
    2025-10-30
  • Conversion Ratio:
    50
9988 BABA-SW 13897 Put
  • Last:
    0.076 (-20.83%)
  • Strike:
    102.78
  • Effective Gearing:
    11x
  • Maturity:
    2025-08-22
  • Conversion Ratio:
    50
9988 BABA-SW 29112 Call
  • Last:
    0.104 (+16.85%)
  • Strike:
    110.4
  • Effective Gearing:
    8.7x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    50
9988 BABA-SW 15374 Call
  • Last:
    0.028 (+7.69%)
  • Strike:
    190.1
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
Last updated: 2025-07-11 16:35