Non-collateralized nature of structured products
Search

27727 Warrants Analyzer Performance

27727 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 3.5%
  • Implied Volatility
    38.25%
  • Days to Maturity
    274Day(s)
  • Effective Gearing
    3.2x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    82.83
  • Gearing (x)
    6.9x
  • Listing Date
    (Y-M-D)
    2024-10-03
  • Last Trading Day (Y-M-D)
    2025-09-17
  • Maturity
    (Y-M-D)
    2025-09-23
  • Theta (%)
    0.18%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    11.1%
  • Breakeven
    71.18
  • Delta (%)
    46.53%
  • IV Sensitivity (%)
    2.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.56%
  • 30 Days
    Historical Stock
    Volatility (%)
    30.58%
  • Outstanding
    Quantity*
    0.04M
  • Outstanding
    Quantity (%)
    0.04%
  • Outstanding Quantity
    Day Change
    -25,000
Last updated: 2024-12-23 10:15 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    80.05 0.05 (-0.06%)
  • Open
    80.7
  • Previous Close
    80.1
  • Turnover (HKD)
    1,479.99M
  • Volume (Shares)
    18.41M
  • Day Range
    79.9 - 81.15
  • 52 Week Range
    64.06 - 118.7
Last updated: 2024-12-23 10:15 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +21.11M
  • Put -249.58K
5 Days
  • Call +18.05M
  • Put -245.21K
10 Days
  • Call +33.61M
  • Put -637.93K
20 Days
  • Call +61.66M
  • Put -867.02K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 28555 Call
  • Last:
    0.026 (+4%)
  • Strike:
    128.1
  • Effective Gearing:
    5.5x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
9988 BABA-SW 27751 Call
  • Last:
    0.037
  • Strike:
    120.8
  • Effective Gearing:
    6.5x
  • Maturity:
    2025-06-30
  • Conversion Ratio:
    50
9988 BABA-SW 25563 Call
  • Last:
    0.052 (+1.96%)
  • Strike:
    99.05
  • Effective Gearing:
    7.7x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 25562 Call
  • Last:
    0.099
  • Strike:
    100.1
  • Effective Gearing:
    5.2x
  • Maturity:
    2025-07-28
  • Conversion Ratio:
    50
Last updated: 2024-12-23 10:15

UBS Picks

9961 TRIP.COM-S 29077 Call
  • Last:
    0.186 (-0.54%)
  • Strike:
    620.72
  • Effective Gearing:
    3.2x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    500
9988 BABA-SW 25833 Call
  • Last:
    0.151 (-1.31%)
  • Strike:
    99.93
  • Effective Gearing:
    4.2x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    50
9988 BABA-SW 25813 Call
  • Last:
    0.139 (-0.71%)
  • Strike:
    96.05
  • Effective Gearing:
    4.6x
  • Maturity:
    2025-09-25
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 25645 Call
  • Last:
    0.116 (-0.85%)
  • Strike:
    186.38
  • Effective Gearing:
    4.1x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
Last updated: 2024-12-23 10:15