Non-collateralized nature of structured products
Search

Warrants Analyzer

27677 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 6.9%
  • Implied Volatility
    28.26%
  • Days to Maturity
    242Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    118.88
  • Gearing (x)
    9.1x
  • Listing Date
    (Y-M-D)
    2025-10-14
  • Last Trading Day (Y-M-D)
    2026-09-08
  • Maturity
    (Y-M-D)
    2026-09-14
  • Theta (%)
    0.26%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    4.1%
  • Breakeven
    132.88
  • Delta (%)
    62.19%
  • IV Sensitivity (%)
    2.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.55%
  • Outstanding
    Quantity*
    0.56M
  • Outstanding
    Quantity (%)
    0.37%
  • Outstanding Quantity
    Day Change
    +60,000
Last updated: 2026-01-15 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    127.7 0.7 (+0.55%)
  • Open
    126.6
  • Previous Close
    127
  • Turnover (HKD)
    288.72M
  • Volume (Shares)
    2.27M
  • Day Range
    126.6 - 128
  • 52 Week Range
    70.05 - 129.5
Last updated: 2026-01-15 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -81.8K
  • Put -63.93K
5 Days
  • Call -3.08M
  • Put +1.03M
10 Days
  • Call -2.37M
  • Put +4.51M
20 Days
  • Call +207.28K
  • Put +7.02M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 22223 Put
  • Last:
    0.037 (-7.5%)
  • Strike:
    103.23
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 21409 Call
  • Last:
    0.315 (+8.62%)
  • Strike:
    130.98
  • Effective Gearing:
    14.4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 24208 Call
  • Last:
    0.182 (+3.41%)
  • Strike:
    131.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 18811 Put
  • Last:
    0.027 (-3.57%)
  • Strike:
    94.39
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    50
Last updated: 2026-01-15 10:10

UBS Picks

2388 BOC Hong Kong 24094 Call
  • Last:
    0.093 (+3.33%)
  • Strike:
    46.908
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 23335 Put
  • Last:
    0.099 (-1.98%)
  • Strike:
    90.88
  • Effective Gearing:
    9x
  • Maturity:
    2026-06-10
  • Conversion Ratio:
    10
0005 HSBC Holdings 23710 Call
  • Last:
    0.44 (+4.76%)
  • Strike:
    138.88
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
0005 HSBC Holdings 23923 Put
  • Last:
    0.102 (-4.67%)
  • Strike:
    111.78
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-01-15 10:05