Non-collateralized nature of structured products
Search

Warrants Analyzer

27677 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 14.3%
  • Implied Volatility
    35.23%
  • Days to Maturity
    129Day(s)
  • Effective Gearing
    4.8x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    118.88
  • Gearing (x)
    6x
  • Listing Date
    (Y-M-D)
    2025-10-14
  • Last Trading Day (Y-M-D)
    2026-09-08
  • Maturity
    (Y-M-D)
    2026-09-14
  • Theta (%)
    0.23%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    2.3%
  • Breakeven
    141.88
  • Delta (%)
    79.58%
  • IV Sensitivity (%)
    1%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.96%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.76%
  • Outstanding
    Quantity*
    0.9M
  • Outstanding
    Quantity (%)
    0.6%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    138.7 4.4 (-3.08%)
  • Open
    139.4
  • Previous Close
    143.1
  • Turnover (HKD)
    2,188.46M
  • Volume (Shares)
    15.75M
  • Day Range
    138.2 - 140.2
  • 52 Week Range
    86.2 - 148
Last updated: 2026-05-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.89M
  • Put +631.01K
5 Days
  • Call +9.29M
  • Put +1.87M
10 Days
  • Call +12.96M
  • Put +3.62M
20 Days
  • Call +5.54M
  • Put +10.4M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 26077 Call
  • Last:
    0.134 (-22.09%)
  • Strike:
    143.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.103 (-21.97%)
  • Strike:
    148.88
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 26079 Call
  • Last:
    0.103 (-16.26%)
  • Strike:
    160.76
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 28117 Put
  • Last:
    0.077 (+20.31%)
  • Strike:
    122.78
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
Last updated: 2026-05-08 16:20

UBS Picks

0005 HSBC Holdings 23710 Call
  • Last:
    0.43 (-35.82%)
  • Strike:
    138.88
  • Effective Gearing:
    15.8x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
2888 Stanchart 26415 Call
  • Last:
    0.122 (-13.47%)
  • Strike:
    229.2
  • Effective Gearing:
    6x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 24208 Call
  • Last:
    0.27 (-15.62%)
  • Strike:
    131.88
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 26928 Call
  • Last:
    0.198 (-19.18%)
  • Strike:
    138.88
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-05-08 16:20