Non-collateralized nature of structured products
Search

27207 Warrants Analyzer Performance

27207 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 13.8%
  • Implied Volatility
    44.69%
  • Days to Maturity
    223Day(s)
  • Effective Gearing
    3.5x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    300.2
  • Gearing (x)
    4.8x
  • Listing Date
    (Y-M-D)
    2024-09-03
  • Last Trading Day (Y-M-D)
    2025-09-19
  • Maturity
    (Y-M-D)
    2025-09-25
  • Theta (%)
    0.19%
  • Conversion Ratio
    100
  • Board Lot
    50,000
  • Premium (%)
    7.2%
  • Breakeven
    373.2
  • Delta (%)
    72.86%
  • IV Sensitivity (%)
    1.21%
  • 10 Days
    Historical Stock
    Volatility (%)
    71.24%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.86%
  • Outstanding
    Quantity*
    0.7M
  • Outstanding
    Quantity (%)
    0.7%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-02-14 09:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    348.2 9.2 (+2.71%)
  • Open
    345.8
  • Previous Close
    339
  • Turnover (HKD)
    394.22M
  • Volume (Shares)
    1.14M
  • Day Range
    345 - 348.8
  • 52 Week Range
    178.2 - 354.2
Last updated: 2025-02-14 09:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +9.4M
  • Put -100.56K
5 Days
  • Call -4.48M
  • Put +5.45M
10 Days
  • Call +20.79M
  • Put +7.23M
20 Days
  • Call +18.5M
  • Put +9.45M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 28277 Call
  • Last:
    0.082 (+18.84%)
  • Strike:
    415.88
  • Effective Gearing:
    9.5x
  • Maturity:
    2025-04-09
  • Conversion Ratio:
    100
1211 Byd Company 13514 Put
  • Last:
    0.088 (-14.56%)
  • Strike:
    246.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2025-08-11
  • Conversion Ratio:
    100
1211 Byd Company 25460 Call
  • Last:
    0.6 (+7.14%)
  • Strike:
    300.19
  • Effective Gearing:
    4.7x
  • Maturity:
    2025-05-22
  • Conversion Ratio:
    100
1211 Byd Company 29463 Call
  • Last:
    0.33 (+6.45%)
  • Strike:
    382.2
  • Effective Gearing:
    4.8x
  • Maturity:
    2025-08-21
  • Conversion Ratio:
    100
Last updated: 2025-02-14 09:35

UBS Picks

1810 Xiaomi 13443 Call
  • Last:
    0.315 (+21.15%)
  • Strike:
    50.85
  • Effective Gearing:
    5.1x
  • Maturity:
    2025-07-07
  • Conversion Ratio:
    10
1810 Xiaomi 28976 Call
  • Last:
    0.58 (+16%)
  • Strike:
    40.05
  • Effective Gearing:
    4.9x
  • Maturity:
    2025-06-02
  • Conversion Ratio:
    10
0175 Geely Auto 28838 Call
  • Last:
    0.142 (+9.23%)
  • Strike:
    19.62
  • Effective Gearing:
    4.7x
  • Maturity:
    2025-07-15
  • Conversion Ratio:
    10
1810 Xiaomi 13540 Put
  • Last:
    0.168 (-9.19%)
  • Strike:
    31.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2025-09-26
  • Conversion Ratio:
    10
Last updated: 2025-02-14 09:35