Non-collateralized nature of structured products
Search

27207 Warrants Analyzer Performance

27207 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.3%
  • Implied Volatility
    45.15%
  • Days to Maturity
    266Day(s)
  • Effective Gearing
    4.4x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    300.2
  • Gearing (x)
    10.1x
  • Listing Date
    (Y-M-D)
    2024-09-03
  • Last Trading Day (Y-M-D)
    2025-09-19
  • Maturity
    (Y-M-D)
    2025-09-25
  • Theta (%)
    0.44%
  • Conversion Ratio
    100
  • Board Lot
    50,000
  • Premium (%)
    26.1%
  • Breakeven
    325.7
  • Delta (%)
    43.12%
  • IV Sensitivity (%)
    3.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.77%
  • Outstanding
    Quantity*
    0.3M
  • Outstanding
    Quantity (%)
    0.3%
  • Outstanding Quantity
    Day Change
    +200,000
Last updated: 2025-01-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    258.2 8.4 (-3.15%)
  • Open
    264.6
  • Previous Close
    266.6
  • Turnover (HKD)
    1,433.23M
  • Volume (Shares)
    5.55M
  • Day Range
    255 - 264.8
  • 52 Week Range
    167.8 - 320.8
Last updated: 2025-01-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +586.18K
  • Put -207.39K
5 Days
  • Call +582.74K
  • Put +239.89K
10 Days
  • Call +664.19K
  • Put -455.81K
20 Days
  • Call +2.37M
  • Put +2.97M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 23503 Call
  • Last:
    0.221 (-16.6%)
  • Strike:
    280.2
  • Effective Gearing:
    5.3x
  • Maturity:
    2025-06-25
  • Conversion Ratio:
    100
1211 Byd Company 27507 Put
  • Last:
    0.097 (+14.12%)
  • Strike:
    194.78
  • Effective Gearing:
    4.4x
  • Maturity:
    2025-09-25
  • Conversion Ratio:
    100
1211 Byd Company 25814 Call
  • Last:
    0.069 (-33.65%)
  • Strike:
    275.2
  • Effective Gearing:
    12.7x
  • Maturity:
    2025-02-18
  • Conversion Ratio:
    100
1211 Byd Company 25460 Call
  • Last:
    0.126 (-19.75%)
  • Strike:
    300.19
  • Effective Gearing:
    6.9x
  • Maturity:
    2025-05-22
  • Conversion Ratio:
    100
Last updated: 2025-01-02 16:20

UBS Picks

1810 Xiaomi 29636 Call
  • Last:
    0.194 (-11.42%)
  • Strike:
    41.85
  • Effective Gearing:
    5.7x
  • Maturity:
    2025-05-30
  • Conversion Ratio:
    10
0175 Geely Auto 28617 Call
  • Last:
    0.194 (-22.4%)
  • Strike:
    17.2
  • Effective Gearing:
    5.2x
  • Maturity:
    2025-05-23
  • Conversion Ratio:
    5
1810 Xiaomi 28976 Call
  • Last:
    0.217 (-11.07%)
  • Strike:
    40.05
  • Effective Gearing:
    5.7x
  • Maturity:
    2025-06-02
  • Conversion Ratio:
    10
1810 Xiaomi 28889 Call
  • Last:
    0.275 (-11.29%)
  • Strike:
    38.93
  • Effective Gearing:
    5.2x
  • Maturity:
    2025-06-25
  • Conversion Ratio:
    10
Last updated: 2025-01-02 16:20