Non-collateralized nature of structured products
Search

Warrants Analyzer

26983 CIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16%
  • Implied Volatility
    46.01%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    5.7x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    75
  • Gearing (x)
    27.5x
  • Listing Date
    (Y-M-D)
    2026-03-12
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    1.1%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    19.7%
  • Breakeven
    71.75
  • Delta (%)
    20.72%
  • IV Sensitivity (%)
    4.6%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.15%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.83%
  • Outstanding
    Quantity*
    18.63M
  • Outstanding
    Quantity (%)
    18.63%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    89.3 2.6 (+3%)
  • Open
    87.25
  • Previous Close
    86.7
  • Turnover (HKD)
    5,892.8M
  • Volume (Shares)
    65.38M
  • Day Range
    86.75 - 91.95
  • 52 Week Range
    63.65 - 136.1
Last updated: 2026-07-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.69M
  • Put -1.14M
5 Days
  • Call -4.8M
  • Put +4.12M
10 Days
  • Call -10.59M
  • Put +2.94M
20 Days
  • Call -26.15M
  • Put +11.54M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28065 Call
  • Last:
    0.176 (+20.55%)
  • Strike:
    87.04
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.255 (+17.51%)
  • Strike:
    86.95
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.137 (+18.1%)
  • Strike:
    100.1
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
3690 MEITUAN 13427 Call
  • Last:
    0.101 (+20.24%)
  • Strike:
    106.58
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    50
Last updated: 2026-07-27 16:20

UBS Picks

0700 Tencent 27130 Put
  • Last:
    0.166 (-15.31%)
  • Strike:
    399.8
  • Effective Gearing:
    7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
0700 Tencent 27468 Put
  • Last:
    0.17 (-15%)
  • Strike:
    408.68
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
3690 MEITUAN 26527 Call
  • Last:
    0.14 (+20.69%)
  • Strike:
    93.05
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.104 (-14.05%)
  • Strike:
    77.83
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-07-27 16:20