Non-collateralized nature of structured products
Search

Warrants Analyzer

26643 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 35.1%
  • Implied Volatility
    52.43%
  • Days to Maturity
    144Day(s)
  • Effective Gearing
    6.1x
  • Underlying
    AAC Tech
  • Call / Put
    Call
  • Strike
    49.99
  • Gearing (x)
    26.6x
  • Listing Date
    (Y-M-D)
    2026-03-06
  • Last Trading Day (Y-M-D)
    2026-09-01
  • Maturity
    (Y-M-D)
    2026-09-07
  • Theta (%)
    1.33%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    38.9%
  • Breakeven
    51.38
  • Delta (%)
    23%
  • IV Sensitivity (%)
    5.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.34%
  • 30 Days
    Historical Stock
    Volatility (%)
    55.02%
  • Outstanding
    Quantity*
    0.52M
  • Outstanding
    Quantity (%)
    1.3%
  • Outstanding Quantity
    Day Change
    -50,000
Last updated: 2026-04-16 15:25 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2018 AAC Tech
    37 0.96 (+2.66%)
  • Open
    36.1
  • Previous Close
    36.04
  • Turnover (HKD)
    87.74M
  • Volume (Shares)
    2.4M
  • Day Range
    36.02 - 37
  • 52 Week Range
    31.2 - 51
Last updated: 2026-04-16 15:25 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -39.03K
  • Put -1.76K
5 Days
  • Call -509.04K
  • Put -1.1K
10 Days
  • Call -386.13K
  • Put -227.12K
20 Days
  • Call -732.39K
  • Put -8.25K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2018 AAC Tech 19352 Put
  • Last:
    0.157 (-5.99%)
  • Strike:
    40.86
  • Effective Gearing:
    2.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
2018 AAC Tech 26876 Call
  • Last:
    0.156 (+11.43%)
  • Strike:
    50.93
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2018 AAC Tech 23553 Call
  • Last:
    0.015
  • Strike:
    58.938
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
2018 AAC Tech 16620 Put
  • Last:
    0.081 (-5.81%)
  • Strike:
    31.45
  • Effective Gearing:
    2.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-04-16 15:25

UBS Picks

2382 Sunny Optical 26629 Call
  • Last:
    0.166 (+9.93%)
  • Strike:
    88.938
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-08-11
  • Conversion Ratio:
    10
2382 Sunny Optical 23482 Call
  • Last:
    0.033 (+22.22%)
  • Strike:
    73.93
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
2382 Sunny Optical 20130 Put
  • Last:
    0.223 (-8.98%)
  • Strike:
    73.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    50
2018 AAC Tech 24396 Call
  • Last:
    0.031 (+19.23%)
  • Strike:
    52.05
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    10
Last updated: 2026-04-16 15:25