Non-collateralized nature of structured products
Search

Warrants Analyzer

26643 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.2%
  • Implied Volatility
    56.39%
  • Days to Maturity
    73Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    AAC Tech
  • Call / Put
    Call
  • Strike
    49.99
  • Gearing (x)
    20.9x
  • Listing Date
    (Y-M-D)
    2026-03-06
  • Last Trading Day (Y-M-D)
    2026-09-01
  • Maturity
    (Y-M-D)
    2026-09-07
  • Theta (%)
    1.87%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    21%
  • Breakeven
    52.05
  • Delta (%)
    32.81%
  • IV Sensitivity (%)
    3.38%
  • 10 Days
    Historical Stock
    Volatility (%)
    53.79%
  • 30 Days
    Historical Stock
    Volatility (%)
    57.45%
  • Outstanding
    Quantity*
    1.19M
  • Outstanding
    Quantity (%)
    2.96%
  • Outstanding Quantity
    Day Change
    +145,000
Last updated: 2026-06-26 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2018 AAC Tech
    43.02 2.68 (-5.86%)
  • Open
    45
  • Previous Close
    45.7
  • Turnover (HKD)
    492.12M
  • Volume (Shares)
    11.51M
  • Day Range
    41.76 - 45
  • 52 Week Range
    31.2 - 51
Last updated: 2026-06-26 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +666.33K
  • Put +2.29K
5 Days
  • Call +63.57K
  • Put -193.31K
10 Days
  • Call -3.21M
  • Put -56.85K
20 Days
  • Call -1.71M
  • Put -58.84K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2018 AAC Tech 26876 Call
  • Last:
    0.26 (-23.53%)
  • Strike:
    50.93
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2018 AAC Tech 29295 Call
  • Last:
    0.086 (-18.87%)
  • Strike:
    56.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2018 AAC Tech 19352 Put
  • Last:
    0.081 (+30.64%)
  • Strike:
    40.86
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
2018 AAC Tech 16620 Put
  • Last:
    0.043 (+26.47%)
  • Strike:
    31.45
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-06-26 16:20

UBS Picks

2382 Sunny Optical 28194 Put
  • Last:
    0.227 (+20.11%)
  • Strike:
    58.88
  • Effective Gearing:
    1.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2382 Sunny Optical 29811 Call
  • Last:
    0.073 (-31.78%)
  • Strike:
    88.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
2382 Sunny Optical 26629 Call
  • Last:
    0.064 (-40.74%)
  • Strike:
    88.938
  • Effective Gearing:
    9x
  • Maturity:
    2026-08-11
  • Conversion Ratio:
    10
2382 Sunny Optical 13237 Call
  • Last:
    0.037 (-35.09%)
  • Strike:
    111.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    50
Last updated: 2026-06-26 16:20