Non-collateralized nature of structured products
Search

Warrants Analyzer

26629 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21.4%
  • Implied Volatility
    54.46%
  • Days to Maturity
    81Day(s)
  • Effective Gearing
    7.5x
  • Underlying
    Sunny Optical
  • Call / Put
    Call
  • Strike
    88.938
  • Gearing (x)
    29.4x
  • Listing Date
    (Y-M-D)
    2026-03-06
  • Last Trading Day (Y-M-D)
    2026-08-05
  • Maturity
    (Y-M-D)
    2026-08-11
  • Theta (%)
    2.11%
  • Conversion Ratio
    10
  • Board Lot
    1,000
  • Premium (%)
    24.8%
  • Breakeven
    91.43
  • Delta (%)
    25.33%
  • IV Sensitivity (%)
    4.37%
  • 10 Days
    Historical Stock
    Volatility (%)
    66.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.91%
  • Outstanding
    Quantity*
    2.96M
  • Outstanding
    Quantity (%)
    4.22%
  • Outstanding Quantity
    Day Change
    -2,477,000
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2382 Sunny Optical
    73.25 4.65 (+6.78%)
  • Open
    71.1
  • Previous Close
    68.6
  • Turnover (HKD)
    3,210.72M
  • Volume (Shares)
    44.48M
  • Day Range
    69.05 - 74.2
  • 52 Week Range
    51.5 - 91.4
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.09M
  • Put +120.28K
5 Days
  • Call -485.13K
  • Put -31.51K
10 Days
  • Call -640.79K
  • Put +315.66K
20 Days
  • Call -1.23M
  • Put +293.4K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2382 Sunny Optical 28194 Put
  • Last:
    0.18 (-13.04%)
  • Strike:
    58.88
  • Effective Gearing:
    2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2382 Sunny Optical 23482 Call
  • Last:
    0.065 (+103.12%)
  • Strike:
    73.93
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
2382 Sunny Optical 20131 Call
  • Last:
    0.01
  • Strike:
    108.1
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    50
Last updated: 2026-05-22 16:35

UBS Picks

2018 AAC Tech 24396 Call
  • Last:
    0.051 (+59.38%)
  • Strike:
    52.05
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    10
2018 AAC Tech 26876 Call
  • Last:
    0.295 (+21.4%)
  • Strike:
    50.93
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2018 AAC Tech 19352 Put
  • Last:
    0.088 (-13.72%)
  • Strike:
    40.86
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
2018 AAC Tech 16620 Put
  • Last:
    0.042 (-8.7%)
  • Strike:
    31.45
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-05-22 16:35