Non-collateralized nature of structured products
Search

Warrants Analyzer

26309 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.3%
  • Implied Volatility
    46.27%
  • Days to Maturity
    34Day(s)
  • Effective Gearing
    9.2x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    90
  • Gearing (x)
    17x
  • Listing Date
    (Y-M-D)
    2026-02-27
  • Last Trading Day (Y-M-D)
    2026-08-25
  • Maturity
    (Y-M-D)
    2026-08-31
  • Theta (%)
    1.99%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    5.5%
  • Breakeven
    95.3
  • Delta (%)
    54.06%
  • IV Sensitivity (%)
    2.08%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.79%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.23%
  • Outstanding
    Quantity*
    3.21M
  • Outstanding
    Quantity (%)
    3.21%
  • Outstanding Quantity
    Day Change
    -75,000
Last updated: 2026-07-28 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    90.3 1 (+1.12%)
  • Open
    90.8
  • Previous Close
    89.3
  • Turnover (HKD)
    5,773.97M
  • Volume (Shares)
    63.69M
  • Day Range
    89.35 - 92.2
  • 52 Week Range
    63.65 - 131.3
Last updated: 2026-07-28 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.9M
  • Put +1.41M
5 Days
  • Call -1.11M
  • Put -345.67K
10 Days
  • Call -16.88M
  • Put +5.81M
20 Days
  • Call -33.73M
  • Put +11.8M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28065 Call
  • Last:
    0.183 (+3.98%)
  • Strike:
    87.04
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.144 (+2.86%)
  • Strike:
    93.05
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
3690 MEITUAN 29813 Call
  • Last:
    0.167 (+3.09%)
  • Strike:
    94.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.14 (+2.19%)
  • Strike:
    100.1
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-07-28 16:20

UBS Picks

0700 Tencent 27468 Put
  • Last:
    0.155 (-8.82%)
  • Strike:
    408.68
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-10-27
  • Conversion Ratio:
    100
1024 KUAISHOU TECHNOLOGY 14456 Call
  • Last:
    0.125 (-3.85%)
  • Strike:
    46.18
  • Effective Gearing:
    3.5x
  • Maturity:
    2027-02-22
  • Conversion Ratio:
    50
0700 Tencent 27130 Put
  • Last:
    0.158 (-4.82%)
  • Strike:
    399.8
  • Effective Gearing:
    7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
3690 MEITUAN 13427 Call
  • Last:
    0.105 (+3.96%)
  • Strike:
    106.58
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    50
Last updated: 2026-07-28 16:20