Non-collateralized nature of structured products
Search

Warrants Analyzer

26153 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 39.4%
  • Implied Volatility
    50.14%
  • Days to Maturity
    199Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    110
  • Gearing (x)
    21.6x
  • Listing Date
    (Y-M-D)
    2026-02-20
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2026-12-31
  • Theta (%)
    0.92%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    44%
  • Breakeven
    113.65
  • Delta (%)
    24.87%
  • IV Sensitivity (%)
    5.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    72.63%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.02%
  • Outstanding
    Quantity*
    2.25M
  • Outstanding
    Quantity (%)
    2.49%
  • Outstanding Quantity
    Day Change
    -400,000
Last updated: 2026-06-15 10:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    78.9 1 (+1.28%)
  • Open
    79.5
  • Previous Close
    77.9
  • Turnover (HKD)
    406.15M
  • Volume (Shares)
    5.16M
  • Day Range
    77.4 - 79.65
  • 52 Week Range
    72.25 - 149.8
Last updated: 2026-06-15 10:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +244.44K
  • Put -758.31K
5 Days
  • Call +3.64M
  • Put -3.77M
10 Days
  • Call -3.98M
  • Put -6.18M
20 Days
  • Call +22.55M
  • Put -12.96M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 26526 Call
  • Last:
    0.08 (+3.9%)
  • Strike:
    90.05
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 21519 Put
  • Last:
    0.134 (-10.07%)
  • Strike:
    82.83
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
3690 MEITUAN 28039 Call
  • Last:
    0.162 (+4.52%)
  • Strike:
    86.95
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 27240 Put
  • Last:
    0.127 (-5.93%)
  • Strike:
    71.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-06-15 10:00

UBS Picks

0700 Tencent 26702 Put
  • Last:
    0.122 (-13.47%)
  • Strike:
    428.68
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
0700 Tencent 13162 Call
  • Last:
    0.222 (+1.37%)
  • Strike:
    545
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-12-02
  • Conversion Ratio:
    100
0700 Tencent 28968 Call
  • Last:
    0.123 (+3.36%)
  • Strike:
    598.88
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    100
0700 Tencent 28461 Put
  • Last:
    0.25 (-7.41%)
  • Strike:
    449.8
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-06-15 10:00