Non-collateralized nature of structured products
Search

25945 Warrants Analyzer Performance

25945 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 71.6%
  • Implied Volatility
    43.34%
  • Days to Maturity
    140Day(s)
  • Effective Gearing
    10.3x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    32.05
  • Gearing (x)
    287.4x
  • Listing Date
    (Y-M-D)
    2024-06-27
  • Last Trading Day (Y-M-D)
    2025-05-12
  • Maturity
    (Y-M-D)
    2025-05-16
  • Theta (%)
    3.18%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    71.9%
  • Breakeven
    32.11
  • Delta (%)
    3.59%
  • IV Sensitivity (%)
    13.89%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.15%
  • Outstanding
    Quantity*
    3.15M
  • Outstanding
    Quantity (%)
    4.51%
  • Outstanding Quantity
    Day Change
    -555,000
Last updated: 2024-12-27 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    18.68 0.08 (+0.43%)
  • Open
    18.6
  • Previous Close
    18.6
  • Turnover (HKD)
    1,526.49M
  • Volume (Shares)
    81.64M
  • Day Range
    18.5 - 18.82
  • 52 Week Range
    12.4 - 23.9
Last updated: 2024-12-27 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -214.85K
  • Put +125.93K
5 Days
  • Call -378.72K
  • Put +5.11K
10 Days
  • Call -593.85K
  • Put +116.82K
20 Days
  • Call +215.57K
  • Put +422.03K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 25872 Put
  • Last:
    0.166 (-3.49%)
  • Strike:
    17.36
  • Effective Gearing:
    6.7x
  • Maturity:
    2025-05-23
  • Conversion Ratio:
    5
0883 CNOOC 26910 Call
  • Last:
    0.028 (+3.7%)
  • Strike:
    20.93
  • Effective Gearing:
    14.4x
  • Maturity:
    2025-02-17
  • Conversion Ratio:
    10
0883 CNOOC 27336 Call
  • Last:
    0.11 (+2.8%)
  • Strike:
    22.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    5
0883 CNOOC 28990 Call
  • Last:
    0.14 (+2.19%)
  • Strike:
    19.4
  • Effective Gearing:
    6.7x
  • Maturity:
    2025-05-19
  • Conversion Ratio:
    10
Last updated: 2024-12-27 16:20

UBS Picks

0857 Petrochina 26297 Call
  • Last:
    0.033
  • Strike:
    10
  • Effective Gearing:
    5.6x
  • Maturity:
    2025-12-16
  • Conversion Ratio:
    5
0883 CNOOC 23978 Put
  • Last:
    0.016
  • Strike:
    15.64
  • Effective Gearing:
    12.2x
  • Maturity:
    2025-03-24
  • Conversion Ratio:
    10
0857 Petrochina 24864 Call
  • Last:
    0.04
  • Strike:
    7.99
  • Effective Gearing:
    6.4x
  • Maturity:
    2025-09-24
  • Conversion Ratio:
    5
0857 Petrochina 28973 Call
  • Last:
    0.114 (-5%)
  • Strike:
    7
  • Effective Gearing:
    11.5x
  • Maturity:
    2025-03-10
  • Conversion Ratio:
    1
Last updated: 2024-12-27 16:20