Non-collateralized nature of structured products
Search

Warrants Analyzer

25847 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 63.6%
  • Implied Volatility
    53.91%
  • Days to Maturity
    98Day(s)
  • Effective Gearing
    9.5x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    222.2
  • Gearing (x)
    181.1x
  • Listing Date
    (Y-M-D)
    2026-02-10
  • Last Trading Day (Y-M-D)
    2026-07-17
  • Maturity
    (Y-M-D)
    2026-07-23
  • Theta (%)
    3.89%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    64.2%
  • Breakeven
    222.95
  • Delta (%)
    5.24%
  • IV Sensitivity (%)
    9.95%
  • 10 Days
    Historical Stock
    Volatility (%)
    50.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.79%
  • Outstanding
    Quantity*
    15.62M
  • Outstanding
    Quantity (%)
    22.31%
  • Outstanding Quantity
    Day Change
    +55,000
Last updated: 2026-04-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    135.8 7.2 (+5.6%)
  • Open
    131.7
  • Previous Close
    128.6
  • Turnover (HKD)
    17,104.2M
  • Volume (Shares)
    127.39M
  • Day Range
    131.2 - 136.1
  • 52 Week Range
    101.8 - 186.2
Last updated: 2026-04-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.02M
  • Put +993.03K
5 Days
  • Call -3.63M
  • Put -3.78M
10 Days
  • Call +22.6M
  • Put -4.31M
20 Days
  • Call +88.07M
  • Put -6.71M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27125 Put
  • Last:
    0.104 (-17.46%)
  • Strike:
    109.9
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26544 Call
  • Last:
    0.115 (+38.55%)
  • Strike:
    145.98
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.131 (-24.28%)
  • Strike:
    122.78
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 20367 Put
  • Last:
    0.081 (-26.36%)
  • Strike:
    130
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
Last updated: 2026-04-16 16:20

UBS Picks

9988 BABA-SW 26011 Put
  • Last:
    0.168 (-23.64%)
  • Strike:
    127.28
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 26541 Call
  • Last:
    0.101 (+53.03%)
  • Strike:
    137.09
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 26538 Call
  • Last:
    0.09 (+47.54%)
  • Strike:
    150.09
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26410 Put
  • Last:
    0.248 (-17.33%)
  • Strike:
    132.78
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    50
Last updated: 2026-04-16 16:20