Non-collateralized nature of structured products
Search

Warrants Analyzer

25814 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28.3%
  • Implied Volatility
    44.61%
  • Days to Maturity
    150Day(s)
  • Effective Gearing
    6.7x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    97.9
  • Gearing (x)
    27.2x
  • Listing Date
    (Y-M-D)
    2026-02-10
  • Last Trading Day (Y-M-D)
    2026-08-04
  • Maturity
    (Y-M-D)
    2026-08-10
  • Theta (%)
    1.2%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    32%
  • Breakeven
    100.7
  • Delta (%)
    24.66%
  • IV Sensitivity (%)
    5.49%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.63%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.72%
  • Outstanding
    Quantity*
    9.43M
  • Outstanding
    Quantity (%)
    13.47%
  • Outstanding Quantity
    Day Change
    +2,475,000
Last updated: 2026-03-13 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    76.3 0.4 (-0.52%)
  • Open
    76
  • Previous Close
    76.7
  • Turnover (HKD)
    657.75M
  • Volume (Shares)
    8.58M
  • Day Range
    75.9 - 77.4
  • 52 Week Range
    73.6 - 184
Last updated: 2026-03-13 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.04M
  • Put -1.17M
5 Days
  • Call +9.24M
  • Put +63.97K
10 Days
  • Call +19.37M
  • Put -2.02M
20 Days
  • Call +47.7M
  • Put -2.37M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 23001 Put
  • Last:
    0.232 (+0.43%)
  • Strike:
    77.83
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26526 Call
  • Last:
    0.115 (-1.71%)
  • Strike:
    90.05
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.111 (-0.89%)
  • Strike:
    100.1
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
3690 MEITUAN 26527 Call
  • Last:
    0.127 (-1.55%)
  • Strike:
    93.05
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
Last updated: 2026-03-13 12:00

UBS Picks

0700 Tencent 26167 Call
  • Last:
    0.149 (+7.19%)
  • Strike:
    670.49
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
0700 Tencent 25685 Call
  • Last:
    0.136 (+9.68%)
  • Strike:
    789.38
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-25
  • Conversion Ratio:
    100
0700 Tencent 26703 Put
  • Last:
    0.11 (-2.65%)
  • Strike:
    437.8
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
0700 Tencent 21984 Put
  • Last:
    0.175 (-0.57%)
  • Strike:
    499.8
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
Last updated: 2026-03-13 12:00