Non-collateralized nature of structured products
Search

Warrants Analyzer

25774 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    227Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    8.89
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-02-09
  • Last Trading Day (Y-M-D)
    2026-09-15
  • Maturity
    (Y-M-D)
    2026-09-21
  • Theta (%)
    N/A%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    0%
  • Breakeven
    8.89
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    46.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.5%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    7.46 0.12 (-1.58%)
  • Open
    7.49
  • Previous Close
    7.58
  • Turnover (HKD)
    146.73M
  • Volume (Shares)
    19.75M
  • Day Range
    7.34 - 7.59
  • 52 Week Range
    4.09 - 7.64
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.24K
  • Put 0
5 Days
  • Call -485.27K
  • Put 0
10 Days
  • Call -126.59K
  • Put 0
20 Days
  • Call -59.76K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 18259 Call
  • Last:
    0.145 (-8.8%)
  • Strike:
    7.34
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    5
Last updated: 2026-02-06 16:35

UBS Picks

0293 Cathay Pac Air 29838 Call
  • Last:
    0.118 (-9.23%)
  • Strike:
    12.97
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0293 Cathay Pac Air 18987 Call
  • Last:
    0.027 (-10%)
  • Strike:
    14.95
  • Effective Gearing:
    12.8x
  • Maturity:
    2026-05-15
  • Conversion Ratio:
    5
HSI Hang Seng Index 23089 Put
  • Last:
    0.089 (+14.1%)
  • Strike:
    24,875
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 23091 Call
  • Last:
    0.109 (-11.38%)
  • Strike:
    28,341
  • Effective Gearing:
    13x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
Last updated: 2026-02-06 16:35