Non-collateralized nature of structured products
Search

Warrants Analyzer

24714 MSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 76.1%
  • Implied Volatility
    49.7%
  • Days to Maturity
    138Day(s)
  • Effective Gearing
    8.9x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    699
  • Gearing (x)
    189x
  • Listing Date
    (Y-M-D)
    2026-01-20
  • Last Trading Day (Y-M-D)
    2026-07-14
  • Maturity
    (Y-M-D)
    2026-07-20
  • Theta (%)
    2.92%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    76.6%
  • Breakeven
    701.1
  • Delta (%)
    4.69%
  • IV Sensitivity (%)
    11.29%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.85%
  • Outstanding
    Quantity*
    8.32M
  • Outstanding
    Quantity (%)
    13.87%
  • Outstanding Quantity
    Day Change
    -975,000
Last updated: 2026-03-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    397 6 (+1.53%)
  • Open
    400
  • Previous Close
    391
  • Turnover (HKD)
    1,860.8M
  • Volume (Shares)
    4.68M
  • Day Range
    393.8 - 402.4
  • 52 Week Range
    390.4 - 613
Last updated: 2026-03-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -36.07K
  • Put -65.54K
5 Days
  • Call +845.55K
  • Put +970.98K
10 Days
  • Call +3.56M
  • Put -784.32K
20 Days
  • Call +8.91M
  • Put -1.79M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 16196 Put
  • Last:
    0.069 (-9.21%)
  • Strike:
    399.8
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    500
9961 TRIP.COM-S 17888 Call
  • Last:
    0.027 (+8%)
  • Strike:
    589.38
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 26400 Call
  • Last:
    0.11 (+13.4%)
  • Strike:
    558.5
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 24759 Call
  • Last:
    0.037 (+12.12%)
  • Strike:
    588.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-07
  • Conversion Ratio:
    500
Last updated: 2026-03-04 16:20

UBS Picks

9988 BABA-SW 26007 Call
  • Last:
    0.047 (-20.34%)
  • Strike:
    168.98
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-08-03
  • Conversion Ratio:
    100
9988 BABA-SW 26262 Call
  • Last:
    0.079 (-22.55%)
  • Strike:
    165.1
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    50
9988 BABA-SW 20869 Put
  • Last:
    0.113 (+32.94%)
  • Strike:
    134.9
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9988 BABA-SW 20688 Put
  • Last:
    0.109 (+25.29%)
  • Strike:
    126.78
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
Last updated: 2026-03-04 16:20