Non-collateralized nature of structured products
Search

Warrants Analyzer

24679 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12.2%
  • Implied Volatility
    37.24%
  • Days to Maturity
    259Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    AIA
  • Call / Put
    Put
  • Strike
    77.83
  • Gearing (x)
    14.8x
  • Listing Date
    (Y-M-D)
    2026-01-19
  • Last Trading Day (Y-M-D)
    2026-12-17
  • Maturity
    (Y-M-D)
    2026-12-23
  • Theta (%)
    0.37%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    19%
  • Breakeven
    71.83
  • Delta (%)
    29.18%
  • IV Sensitivity (%)
    4.14%
  • 10 Days
    Historical Stock
    Volatility (%)
    63.58%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.6%
  • Outstanding
    Quantity*
    0.52M
  • Outstanding
    Quantity (%)
    0.74%
  • Outstanding Quantity
    Day Change
    +30,000
Last updated: 2026-04-08 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    88.65 2.5 (+2.9%)
  • Open
    90.45
  • Previous Close
    86.15
  • Turnover (HKD)
    4,111.22M
  • Volume (Shares)
    45.88M
  • Day Range
    87.85 - 92.15
  • 52 Week Range
    48.6 - 92.1
Last updated: 2026-04-08 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.04M
  • Put +297.19K
5 Days
  • Call -2.3M
  • Put -2.23M
10 Days
  • Call +679.22K
  • Put +1.25M
20 Days
  • Call +5.19M
  • Put +1.17M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 22905 Call
  • Last:
    0.184 (+9.52%)
  • Strike:
    91.71
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 26082 Call
  • Last:
    0.163 (+10.13%)
  • Strike:
    92.93
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
1299 AIA 26706 Call
  • Last:
    0.194 (+9.61%)
  • Strike:
    98.04
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
1299 AIA 24372 Put
  • Last:
    0.121 (-13.57%)
  • Strike:
    77.83
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-04-08 16:20

UBS Picks

2318 Ping an 24864 Put
  • Last:
    0.174 (-31.77%)
  • Strike:
    54.95
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-06-30
  • Conversion Ratio:
    10
2628 China Life 27404 Call
  • Last:
    0.063 (+28.57%)
  • Strike:
    36.2
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
1299 AIA 26937 Call
  • Last:
    0.239 (+9.63%)
  • Strike:
    87.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
2318 Ping an 19360 Put
  • Last:
    0.08 (-18.37%)
  • Strike:
    53.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-04-08 16:20