Non-collateralized nature of structured products
Search

Warrants Analyzer

24616 BPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 15.7%
  • Implied Volatility
    43.93%
  • Days to Maturity
    98Day(s)
  • Effective Gearing
    3.6x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    155.1
  • Gearing (x)
    5.1x
  • Listing Date
    (Y-M-D)
    2026-01-16
  • Last Trading Day (Y-M-D)
    2026-06-15
  • Maturity
    (Y-M-D)
    2026-06-22
  • Theta (%)
    0.24%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    4%
  • Breakeven
    128.6
  • Delta (%)
    70.51%
  • IV Sensitivity (%)
    0.9%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.41%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.07%
  • Outstanding
    Quantity*
    1.99M
  • Outstanding
    Quantity (%)
    2.84%
  • Outstanding Quantity
    Day Change
    +1,690,000
Last updated: 2026-03-16 15:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    134 1.5 (+1.13%)
  • Open
    132.9
  • Previous Close
    132.5
  • Turnover (HKD)
    5,770.82M
  • Volume (Shares)
    43.25M
  • Day Range
    130.8 - 135.1
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-03-16 15:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +7.92M
  • Put +503.4K
5 Days
  • Call +16.98M
  • Put +1.43M
10 Days
  • Call +75.67M
  • Put -1.76M
20 Days
  • Call +153.02M
  • Put -3.7M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26538 Call
  • Last:
    0.1 (+1.01%)
  • Strike:
    150.09
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.172 (-9.47%)
  • Strike:
    122.78
  • Effective Gearing:
    5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.085 (-9.57%)
  • Strike:
    126.78
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 26011 Put
  • Last:
    0.219 (-7.2%)
  • Strike:
    127.28
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-03-16 15:35

UBS Picks

9988 BABA-SW 20367 Put
  • Last:
    0.107 (-9.32%)
  • Strike:
    130
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 26262 Call
  • Last:
    0.087 (+2.35%)
  • Strike:
    165.1
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    50
9988 BABA-SW 20869 Put
  • Last:
    0.081 (-12.9%)
  • Strike:
    134.9
  • Effective Gearing:
    8x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.107 (+11.46%)
  • Strike:
    288.2
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
Last updated: 2026-03-16 15:35