Non-collateralized nature of structured products
Search

Warrants Analyzer

24026 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.5%
  • Implied Volatility
    30.87%
  • Days to Maturity
    104Day(s)
  • Effective Gearing
    11.3x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    8.89
  • Gearing (x)
    46.9x
  • Listing Date
    (Y-M-D)
    2026-01-02
  • Last Trading Day (Y-M-D)
    2026-05-15
  • Maturity
    (Y-M-D)
    2026-05-21
  • Theta (%)
    1.68%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    13.7%
  • Breakeven
    9.06
  • Delta (%)
    24.17%
  • IV Sensitivity (%)
    7.58%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.02%
  • Outstanding
    Quantity*
    2.08M
  • Outstanding
    Quantity (%)
    2.6%
  • Outstanding Quantity
    Day Change
    +531,000
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.97 0.05 (+0.63%)
  • Open
    7.85
  • Previous Close
    7.92
  • Turnover (HKD)
    2,090.95M
  • Volume (Shares)
    264.27M
  • Day Range
    7.85 - 7.98
  • 52 Week Range
    6.02 - 8.56
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -202.48K
  • Put +481.91K
5 Days
  • Call -9.53M
  • Put -128.78K
10 Days
  • Call +9.7M
  • Put +649.02K
20 Days
  • Call +8M
  • Put +613.03K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 23972 Call
  • Last:
    0.168 (+7.69%)
  • Strike:
    8.89
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
0939 CCB 17835 Put
  • Last:
    0.062 (-6.06%)
  • Strike:
    7.1
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
0939 CCB 13407 Call
  • Last:
    0.29 (+3.57%)
  • Strike:
    6.61
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.059 (+3.51%)
  • Strike:
    9.4
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
Last updated: 2026-02-06 16:35

UBS Picks

1398 ICBC 20072 Call
  • Last:
    0.204 (+4.62%)
  • Strike:
    7.21
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
3968 CM Bank 23851 Call
  • Last:
    0.112 (+9.8%)
  • Strike:
    59.04
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    10
3988 Bank of China 23244 Call
  • Last:
    0.147 (-3.29%)
  • Strike:
    5
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    1
3988 Bank of China 21739 Call
  • Last:
    0.126 (-5.97%)
  • Strike:
    4.69
  • Effective Gearing:
    18.1x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    1
Last updated: 2026-02-06 16:35