Non-collateralized nature of structured products
Search

Warrants Analyzer

24010 BPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.8%
  • Implied Volatility
    40.26%
  • Days to Maturity
    113Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    93.58
  • Gearing (x)
    10x
  • Listing Date
    (Y-M-D)
    2026-01-02
  • Last Trading Day (Y-M-D)
    2026-05-27
  • Maturity
    (Y-M-D)
    2026-06-02
  • Theta (%)
    0.49%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    7.3%
  • Breakeven
    84.43
  • Delta (%)
    48.79%
  • IV Sensitivity (%)
    2.2%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.63%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.99%
  • Outstanding
    Quantity*
    0.35M
  • Outstanding
    Quantity (%)
    0.5%
  • Outstanding Quantity
    Day Change
    +270,000
Last updated: 2026-02-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    91.05 0.35 (-0.38%)
  • Open
    93
  • Previous Close
    91.4
  • Turnover (HKD)
    3,873.8M
  • Volume (Shares)
    42.47M
  • Day Range
    90.4 - 93.2
  • 52 Week Range
    90.2 - 189.6
Last updated: 2026-02-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +233.97K
  • Put +1.8M
5 Days
  • Call +10.36M
  • Put +4.02M
10 Days
  • Call +17.43M
  • Put +5.5M
20 Days
  • Call +50.61M
  • Put +5.94M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 22436 Call
  • Last:
    0.044 (-4.35%)
  • Strike:
    123.79
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
3690 MEITUAN 23600 Put
  • Last:
    0.178 (-0.56%)
  • Strike:
    93.55
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    50
3690 MEITUAN 24595 Put
  • Last:
    0.184 (+1.1%)
  • Strike:
    86.83
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
3690 MEITUAN 25675 Call
  • Last:
    0.127 (-1.55%)
  • Strike:
    106.1
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-08-03
  • Conversion Ratio:
    50
Last updated: 2026-02-09 16:20

UBS Picks

0700 Tencent 15505 Call
  • Last:
    0.068 (+9.68%)
  • Strike:
    610
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    500
0700 Tencent 14201 Put
  • Last:
    0.055 (-9.84%)
  • Strike:
    481.61
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
1024 KUAISHOU TECHNOLOGY 22388 Call
  • Last:
    0.081 (-12.9%)
  • Strike:
    109.1
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    50
1024 KUAISHOU TECHNOLOGY 19296 Call
  • Last:
    0.113 (-9.6%)
  • Strike:
    75.88
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
Last updated: 2026-02-09 16:20