Non-collateralized nature of structured products
Search

Warrants Analyzer

24010 BPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 20.9%
  • Implied Volatility
    45.52%
  • Days to Maturity
    83Day(s)
  • Effective Gearing
    3.4x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    93.58
  • Gearing (x)
    4.4x
  • Listing Date
    (Y-M-D)
    2026-01-02
  • Last Trading Day (Y-M-D)
    2026-05-27
  • Maturity
    (Y-M-D)
    2026-06-02
  • Theta (%)
    0.2%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    2%
  • Breakeven
    75.83
  • Delta (%)
    76.91%
  • IV Sensitivity (%)
    0.63%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.83%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.68%
  • Outstanding
    Quantity*
    0.43M
  • Outstanding
    Quantity (%)
    0.62%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-11 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    77.4 1.7 (-2.15%)
  • Open
    79.15
  • Previous Close
    79.1
  • Turnover (HKD)
    3,092.1M
  • Volume (Shares)
    39.92M
  • Day Range
    76.65 - 79.6
  • 52 Week Range
    73.6 - 184
Last updated: 2026-03-11 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.69M
  • Put +1.32M
5 Days
  • Call +6.37M
  • Put -967.3K
10 Days
  • Call +19.11M
  • Put -2.14M
20 Days
  • Call +47.91M
  • Put -4.64M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 23001 Put
  • Last:
    0.225 (+7.14%)
  • Strike:
    77.83
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26526 Call
  • Last:
    0.123 (-8.21%)
  • Strike:
    90.05
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.116 (-7.94%)
  • Strike:
    100.1
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
3690 MEITUAN 26260 Call
  • Last:
    0.095 (-5.94%)
  • Strike:
    110.1
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2026-03-11 16:20

UBS Picks

0700 Tencent 26167 Call
  • Last:
    0.145 (-2.69%)
  • Strike:
    670.49
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-08-05
  • Conversion Ratio:
    100
0700 Tencent 21984 Put
  • Last:
    0.164 (-2.38%)
  • Strike:
    499.8
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
0700 Tencent 26010 Call
  • Last:
    0.112 (-0.89%)
  • Strike:
    680.5
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-07-29
  • Conversion Ratio:
    100
0700 Tencent 15505 Call
  • Last:
    0.051 (-3.77%)
  • Strike:
    610
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    500
Last updated: 2026-03-11 16:20