Non-collateralized nature of structured products
Search

Warrants Analyzer

23293 DSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.4%
  • Implied Volatility
    33.72%
  • Days to Maturity
    137Day(s)
  • Effective Gearing
    9.5x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    103.23
  • Gearing (x)
    96.3x
  • Listing Date
    (Y-M-D)
    2025-12-10
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    1.6%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    24.5%
  • Breakeven
    101.83
  • Delta (%)
    9.91%
  • IV Sensitivity (%)
    9.92%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.19%
  • Outstanding
    Quantity*
    25.72M
  • Outstanding
    Quantity (%)
    36.74%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    134.8 3.7 (-2.67%)
  • Open
    134.8
  • Previous Close
    138.5
  • Turnover (HKD)
    2,495.82M
  • Volume (Shares)
    18.6M
  • Day Range
    133.1 - 135.4
  • 52 Week Range
    70.05 - 139.3
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.61M
  • Put -105.73K
5 Days
  • Call +405.03K
  • Put -484K
10 Days
  • Call +1.19M
  • Put +2.18M
20 Days
  • Call -1.68M
  • Put +5.27M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 24208 Call
  • Last:
    0.238 (-13.46%)
  • Strike:
    131.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 25119 Call
  • Last:
    0.204 (-20%)
  • Strike:
    168.1
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 27696 Call
  • Last:
    0.415 (-12.63%)
  • Strike:
    114.08
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 25460 Put
  • Last:
    0.154 (+14.07%)
  • Strike:
    126.56
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    50
Last updated: 2026-02-06 16:35

UBS Picks

0005 HSBC Holdings 21409 Call
  • Last:
    0.61 (-23.75%)
  • Strike:
    130.98
  • Effective Gearing:
    12x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 24043 Call
  • Last:
    0.32 (-17.95%)
  • Strike:
    148.1
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
2388 BOC Hong Kong 24094 Call
  • Last:
    0.098 (+3.16%)
  • Strike:
    46.908
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 23923 Put
  • Last:
    0.089 (+17.11%)
  • Strike:
    111.78
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-02-06 16:35