Non-collateralized nature of structured products
Search

Warrants Analyzer

22945 BIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.1%
  • Implied Volatility
    47.11%
  • Days to Maturity
    162Day(s)
  • Effective Gearing
    5.9x
  • Underlying
    CATL
  • Call / Put
    Put
  • Strike
    359.79
  • Gearing (x)
    65.2x
  • Listing Date
    (Y-M-D)
    2025-11-28
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    1.36%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    31.7%
  • Breakeven
    351.89
  • Delta (%)
    9.06%
  • IV Sensitivity (%)
    7.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.52%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.78%
  • Outstanding
    Quantity*
    0.99M
  • Outstanding
    Quantity (%)
    1.41%
  • Outstanding Quantity
    Day Change
    -4,550,000
Last updated: 2025-12-15 14:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    515 1 (-0.19%)
  • Open
    519.5
  • Previous Close
    516
  • Turnover (HKD)
    891.03M
  • Volume (Shares)
    1.72M
  • Day Range
    512.5 - 525.5
  • 52 Week Range
    291 - 614
Last updated: 2025-12-15 14:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.62M
  • Put -811.49K
5 Days
  • Call -2.56M
  • Put +1.14M
10 Days
  • Call +176.46K
  • Put +887.58K
20 Days
  • Call +6.8M
  • Put +4.15M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 22841 Call
  • Last:
    0.242 (-6.92%)
  • Strike:
    639.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 23480 Call
  • Last:
    0.18
  • Strike:
    668
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 18491 Call
  • Last:
    0.36 (-8.86%)
  • Strike:
    485.2
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-01-07
  • Conversion Ratio:
    100
3750 CATL 18301 Call
  • Last:
    0.114 (-12.31%)
  • Strike:
    569.38
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    100
Last updated: 2025-12-15 14:35

UBS Picks

1810 Xiaomi 13630 Call
  • Last:
    0.083 (-13.54%)
  • Strike:
    52.88
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 21934 Call
  • Last:
    0.073 (-12.05%)
  • Strike:
    54.04
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.13 (-23.53%)
  • Strike:
    52.93
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 14200 Put
  • Last:
    0.147 (+12.21%)
  • Strike:
    46.45
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-15 14:35