Non-collateralized nature of structured products
Search

Warrants Analyzer

22945 BIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.5%
  • Implied Volatility
    46.99%
  • Days to Maturity
    159Day(s)
  • Effective Gearing
    6x
  • Underlying
    CATL
  • Call / Put
    Put
  • Strike
    359.79
  • Gearing (x)
    63.8x
  • Listing Date
    (Y-M-D)
    2025-11-28
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    1.36%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    31.1%
  • Breakeven
    351.79
  • Delta (%)
    9.33%
  • IV Sensitivity (%)
    6.98%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.52%
  • Outstanding
    Quantity*
    0.29M
  • Outstanding
    Quantity (%)
    0.41%
  • Outstanding Quantity
    Day Change
    -450,000
Last updated: 2025-12-18 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    510.5 0.5 (-0.1%)
  • Open
    515.5
  • Previous Close
    511
  • Turnover (HKD)
    170.44M
  • Volume (Shares)
    332.12K
  • Day Range
    510 - 517
  • 52 Week Range
    291 - 614
Last updated: 2025-12-18 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -206.18K
  • Put +42.39K
5 Days
  • Call -1.6M
  • Put -1.75M
10 Days
  • Call -4.28M
  • Put +433.03K
20 Days
  • Call +6.95M
  • Put -283.58K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 22841 Call
  • Last:
    0.218 (-4.8%)
  • Strike:
    639.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 23481 Call
  • Last:
    0.117 (-5.64%)
  • Strike:
    637.16
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
3750 CATL 23480 Call
  • Last:
    0.156 (-4.29%)
  • Strike:
    668
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 21403 Call
  • Last:
    0.052 (-3.7%)
  • Strike:
    800
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    100
Last updated: 2025-12-18 10:05

UBS Picks

1810 Xiaomi 13630 Call
  • Last:
    0.072 (-8.86%)
  • Strike:
    52.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.096 (-16.52%)
  • Strike:
    52.93
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 22096 Call
  • Last:
    0.06 (-17.81%)
  • Strike:
    57.93
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    10
1810 Xiaomi 23295 Call
  • Last:
    0.057 (-17.39%)
  • Strike:
    62.05
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    10
Last updated: 2025-12-18 10:05