Non-collateralized nature of structured products
Search

Warrants Analyzer

22823 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.1%
  • Implied Volatility
    42.83%
  • Days to Maturity
    161Day(s)
  • Effective Gearing
    5.5x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    45
  • Gearing (x)
    12.9x
  • Listing Date
    (Y-M-D)
    2025-11-26
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    0.68%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    18.8%
  • Breakeven
    48.15
  • Delta (%)
    43.05%
  • IV Sensitivity (%)
    3.33%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.11%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.09%
  • Outstanding
    Quantity*
    0.31M
  • Outstanding
    Quantity (%)
    0.31%
  • Outstanding Quantity
    Day Change
    -300,000
Last updated: 2025-12-16 14:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    40.52 1.32 (-3.15%)
  • Open
    41.3
  • Previous Close
    41.84
  • Turnover (HKD)
    3,946.78M
  • Volume (Shares)
    96.93M
  • Day Range
    40.3 - 41.5
  • 52 Week Range
    29.6 - 61.45
Last updated: 2025-12-16 14:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.62M
  • Put -788.19K
5 Days
  • Call -4.66M
  • Put -2.49M
10 Days
  • Call +5.34M
  • Put +4.89M
20 Days
  • Call +34.66M
  • Put +5.58M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 13630 Call
  • Last:
    0.072 (-14.29%)
  • Strike:
    52.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 21934 Call
  • Last:
    0.062 (-16.22%)
  • Strike:
    54.04
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.108 (-19.4%)
  • Strike:
    52.93
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 14200 Put
  • Last:
    0.163 (+11.64%)
  • Strike:
    46.45
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-16 14:10

UBS Picks

3750 CATL 22841 Call
  • Last:
    0.218 (-12.8%)
  • Strike:
    639.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 23480 Call
  • Last:
    0.154 (-15.38%)
  • Strike:
    668
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 23481 Call
  • Last:
    0.116
  • Strike:
    637.16
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
1810 Xiaomi 21263 Call
  • Last:
    0.034 (-15%)
  • Strike:
    60.05
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    50
Last updated: 2025-12-16 14:10