Non-collateralized nature of structured products
Search

Warrants Analyzer

22118 CIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 20.4%
  • Implied Volatility
    35.64%
  • Days to Maturity
    112Day(s)
  • Effective Gearing
    3.6x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    155
  • Gearing (x)
    4.4x
  • Listing Date
    (Y-M-D)
    2025-11-06
  • Last Trading Day (Y-M-D)
    2026-06-23
  • Maturity
    (Y-M-D)
    2026-06-29
  • Theta (%)
    0.11%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    2.1%
  • Breakeven
    126
  • Delta (%)
    80.22%
  • IV Sensitivity (%)
    0.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.49%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.44%
  • Outstanding
    Quantity*
    87.97M
  • Outstanding
    Quantity (%)
    87.97%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    128.7 2 (-1.53%)
  • Open
    125.2
  • Previous Close
    130.7
  • Turnover (HKD)
    13,083.5M
  • Volume (Shares)
    102.89M
  • Day Range
    125.1 - 129.4
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-03-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.65M
  • Put +1.79M
5 Days
  • Call +37.15M
  • Put -4.42M
10 Days
  • Call +82.98M
  • Put -8.45M
20 Days
  • Call +143.97M
  • Put -3.62M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26538 Call
  • Last:
    0.085 (-7.61%)
  • Strike:
    150.09
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 26262 Call
  • Last:
    0.071 (-10.13%)
  • Strike:
    165.1
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.11 (+10%)
  • Strike:
    126.78
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 26007 Call
  • Last:
    0.042 (-8.7%)
  • Strike:
    168.98
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-08-03
  • Conversion Ratio:
    100
Last updated: 2026-03-09 16:20

UBS Picks

9618 JD.COM INC-CLASS A 19357 Put
  • Last:
    0.05 (-18.03%)
  • Strike:
    107.58
  • Effective Gearing:
    31.8x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9988 BABA-SW 21355 Put
  • Last:
    0.209 (+11.17%)
  • Strike:
    149.78
  • Effective Gearing:
    N/Ax
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 26544 Call
  • Last:
    0.113 (-6.61%)
  • Strike:
    145.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 29057 Call
  • Last:
    0.178 (-7.77%)
  • Strike:
    118.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
Last updated: 2026-03-09 16:20