Non-collateralized nature of structured products
Search

Warrants Analyzer

21845 HUCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12%
  • Implied Volatility
    59.32%
  • Days to Maturity
    155Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.54
  • Gearing (x)
    8.7x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-05-15
  • Maturity
    (Y-M-D)
    2026-05-21
  • Theta (%)
    0.64%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    23.6%
  • Breakeven
    8.31
  • Delta (%)
    47.49%
  • IV Sensitivity (%)
    2.24%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.93%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.52%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.14%
  • Outstanding Quantity
    Day Change
    -50,000
Last updated: 2025-12-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    6.73 0.26 (+4.02%)
  • Open
    6.49
  • Previous Close
    6.47
  • Turnover (HKD)
    349.33M
  • Volume (Shares)
    51.63M
  • Day Range
    6.49 - 6.9
  • 52 Week Range
    4.09 - 6.88
Last updated: 2025-12-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -13.4K
  • Put 0
5 Days
  • Call -69.57K
  • Put 0
10 Days
  • Call -225.69K
  • Put 0
20 Days
  • Call -58.54K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 18259 Call
  • Last:
    0.137 (+18.1%)
  • Strike:
    7.34
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    5
Last updated: 2025-12-17 16:20

UBS Picks

0293 Cathay Pac Air 29838 Call
  • Last:
    0.094 (+8.05%)
  • Strike:
    12.97
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0293 Cathay Pac Air 18987 Call
  • Last:
    0.04 (+2.56%)
  • Strike:
    14.95
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-05-15
  • Conversion Ratio:
    5
0293 Cathay Pac Air 26543 Call
  • Last:
    0.6 (+1.7%)
  • Strike:
    8.89
  • Effective Gearing:
    3.7x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    5
HSI Hang Seng Index 20529 Put
  • Last:
    0.077 (-14.44%)
  • Strike:
    24,000
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
Last updated: 2025-12-17 16:20