Non-collateralized nature of structured products
Search

Warrants Analyzer

21845 HUCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 21%
  • Implied Volatility
    61.29%
  • Days to Maturity
    79Day(s)
  • Effective Gearing
    6.3x
  • Underlying
    Air China
  • Call / Put
    Call
  • Strike
    7.54
  • Gearing (x)
    20.4x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-05-15
  • Maturity
    (Y-M-D)
    2026-05-21
  • Theta (%)
    1.85%
  • Conversion Ratio
    5
  • Board Lot
    10,000
  • Premium (%)
    25.9%
  • Breakeven
    7.84
  • Delta (%)
    30.71%
  • IV Sensitivity (%)
    3.35%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.32%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.94%
  • Outstanding
    Quantity*
    1.36M
  • Outstanding
    Quantity (%)
    1.94%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0753 Air China
    6.23 0.2 (-3.11%)
  • Open
    6.43
  • Previous Close
    6.43
  • Turnover (HKD)
    416.53M
  • Volume (Shares)
    66.9M
  • Day Range
    6.05 - 6.43
  • 52 Week Range
    4.09 - 7.77
Last updated: 2026-03-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -5.74K
  • Put 0
5 Days
  • Call +141.07K
  • Put 0
10 Days
  • Call +239.13K
  • Put 0
20 Days
  • Call +13.94K
  • Put 0
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0753 Air China 26122 Call
  • Last:
    0.079 (-12.22%)
  • Strike:
    8.898
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    5
0753 Air China 18259 Call
  • Last:
    0.016 (-36%)
  • Strike:
    7.34
  • Effective Gearing:
    12.9x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    5
Last updated: 2026-03-03 16:20

UBS Picks

0293 Cathay Pac Air 18987 Call
  • Last:
    0.035 (-25.53%)
  • Strike:
    14.95
  • Effective Gearing:
    13x
  • Maturity:
    2026-05-15
  • Conversion Ratio:
    5
0293 Cathay Pac Air 29838 Call
  • Last:
    0.143 (-27.04%)
  • Strike:
    12.97
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
HSI Hang Seng Index 24040 Put
  • Last:
    0.125 (+11.61%)
  • Strike:
    24,278
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 23089 Put
  • Last:
    0.102 (+13.33%)
  • Strike:
    24,875
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
Last updated: 2026-03-03 16:20