Non-collateralized nature of structured products
Search

Warrants Analyzer

21676 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 37.8%
  • Implied Volatility
    43.71%
  • Days to Maturity
    262Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    128.88
  • Gearing (x)
    21.5x
  • Listing Date
    (Y-M-D)
    2025-10-24
  • Last Trading Day (Y-M-D)
    2026-10-23
  • Maturity
    (Y-M-D)
    2026-10-29
  • Theta (%)
    0.7%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    42.4%
  • Breakeven
    133.23
  • Delta (%)
    25.24%
  • IV Sensitivity (%)
    5.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.92%
  • Outstanding
    Quantity*
    4.74M
  • Outstanding
    Quantity (%)
    6.77%
  • Outstanding Quantity
    Day Change
    -10,000
Last updated: 2026-02-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    93.55 1.25 (+1.35%)
  • Open
    93.9
  • Previous Close
    92.3
  • Turnover (HKD)
    1,436.57M
  • Volume (Shares)
    15.3M
  • Day Range
    93.35 - 94.45
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-02-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +75.4K
  • Put +841.39K
5 Days
  • Call +3.42M
  • Put -2.57M
10 Days
  • Call +6.67M
  • Put -1.75M
20 Days
  • Call +9.44M
  • Put -173.39K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.161 (-5.85%)
  • Strike:
    84.95
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 23812 Call
  • Last:
    0.115 (+6.48%)
  • Strike:
    99.16
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.105 (-9.48%)
  • Strike:
    81.83
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 18237 Call
  • Last:
    0.027 (+3.85%)
  • Strike:
    128.433
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    166.667
Last updated: 2026-02-09 16:20

UBS Picks

3750 CATL 24783 Call
  • Last:
    0.181 (+18.3%)
  • Strike:
    600.4
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
1810 Xiaomi 25676 Call
  • Last:
    0.135 (-8.78%)
  • Strike:
    40.02
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    10
3750 CATL 25240 Call
  • Last:
    0.26 (+13.54%)
  • Strike:
    618.5
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-07-21
  • Conversion Ratio:
    100
1810 Xiaomi 24991 Call
  • Last:
    0.151 (-8.48%)
  • Strike:
    44.02
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    10
Last updated: 2026-02-09 16:20