Non-collateralized nature of structured products
Search

14197 Warrants Analyzer Performance

14197 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.9%
  • Implied Volatility
    44%
  • Days to Maturity
    76Day(s)
  • Effective Gearing
    9.1x
  • Underlying
    Byd Company
  • Call / Put
    Put
  • Strike
    96.867
  • Gearing (x)
    73.2x
  • Listing Date
    (Y-M-D)
    2025-02-26
  • Last Trading Day (Y-M-D)
    2025-09-18
  • Maturity
    (Y-M-D)
    2025-09-24
  • Theta (%)
    2.7%
  • Conversion Ratio
    33.333
  • Board Lot
    5,000
  • Premium (%)
    20.3%
  • Breakeven
    95.23
  • Delta (%)
    12.39%
  • IV Sensitivity (%)
    6.86%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.47%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.67%
  • Outstanding
    Quantity*
    3.31M
  • Outstanding
    Quantity (%)
    4.14%
  • Outstanding Quantity
    Day Change
    -80,000
Last updated: 2025-07-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    119.5 1.8 (-1.48%)
  • Open
    121.3
  • Previous Close
    121.3
  • Turnover (HKD)
    4,256.83M
  • Volume (Shares)
    35.91M
  • Day Range
    116.8 - 121.3
  • 52 Week Range
    67.6 - 159.27
Last updated: 2025-07-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.99M
  • Put +165.68K
5 Days
  • Call +3M
  • Put -361.55K
10 Days
  • Call +22.75M
  • Put -2.29M
20 Days
  • Call +41.7M
  • Put -7.8M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 29463 Call
  • Last:
    0.119 (-13.77%)
  • Strike:
    127.4
  • Effective Gearing:
    10.8x
  • Maturity:
    2025-08-21
  • Conversion Ratio:
    33.333
1211 Byd Company 15222 Put
  • Last:
    0.107 (+9.18%)
  • Strike:
    106.97
  • Effective Gearing:
    8.1x
  • Maturity:
    2025-09-15
  • Conversion Ratio:
    33.333
1211 Byd Company 17825 Call
  • Last:
    0.069 (-13.75%)
  • Strike:
    158.433
  • Effective Gearing:
    8.4x
  • Maturity:
    2025-10-30
  • Conversion Ratio:
    33.333
1211 Byd Company 16822 Put
  • Last:
    0.156 (+9.86%)
  • Strike:
    109.56
  • Effective Gearing:
    6.7x
  • Maturity:
    2025-10-22
  • Conversion Ratio:
    33.333
Last updated: 2025-07-10 16:20

UBS Picks

1810 Xiaomi 14832 Call
  • Last:
    0.09 (-4.25%)
  • Strike:
    63.93
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    50
1810 Xiaomi 13545 Call
  • Last:
    0.089 (-19.09%)
  • Strike:
    61.88
  • Effective Gearing:
    15.8x
  • Maturity:
    2025-08-11
  • Conversion Ratio:
    10
1810 Xiaomi 14648 Call
  • Last:
    0.091 (-3.19%)
  • Strike:
    68.15
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    50
1211 Byd Company 18107 Call
  • Last:
    0.106 (-11.67%)
  • Strike:
    155.1
  • Effective Gearing:
    6x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    50
Last updated: 2025-07-10 16:20