Non-collateralized nature of structured products
Search

Warrants Analyzer

21403 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 65.3%
  • Implied Volatility
    55.23%
  • Days to Maturity
    84Day(s)
  • Effective Gearing
    10.2x
  • Underlying
    CATL
  • Call / Put
    Call
  • Strike
    800
  • Gearing (x)
    242x
  • Listing Date
    (Y-M-D)
    2025-10-08
  • Last Trading Day (Y-M-D)
    2026-03-30
  • Maturity
    (Y-M-D)
    2026-04-08
  • Theta (%)
    4.87%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    65.7%
  • Breakeven
    802
  • Delta (%)
    4.21%
  • IV Sensitivity (%)
    10.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.88%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.59%
  • Outstanding
    Quantity*
    0.28M
  • Outstanding
    Quantity (%)
    0.4%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    484 5.8 (-1.18%)
  • Open
    498.8
  • Previous Close
    489.8
  • Turnover (HKD)
    1,432.56M
  • Volume (Shares)
    2.94M
  • Day Range
    482.6 - 498.8
  • 52 Week Range
    291 - 614
Last updated: 2026-01-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -487.62K
  • Put +129.18K
5 Days
  • Call +6.54M
  • Put -678.88K
10 Days
  • Call +7.6M
  • Put -858.74K
20 Days
  • Call +8.07M
  • Put -4.09M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 23480 Call
  • Last:
    0.068 (-18.07%)
  • Strike:
    668
  • Effective Gearing:
    9x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 22841 Call
  • Last:
    0.116 (-10.08%)
  • Strike:
    639.88
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 24014 Put
  • Last:
    0.117 (+8.33%)
  • Strike:
    388.68
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    100
3750 CATL 23481 Call
  • Last:
    0.036 (-23.4%)
  • Strike:
    637.16
  • Effective Gearing:
    12.2x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2026-01-14 16:20

UBS Picks

1810 Xiaomi 22136 Put
  • Last:
    0.168 (+4.35%)
  • Strike:
    35.16
  • Effective Gearing:
    7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
1810 Xiaomi 24371 Call
  • Last:
    0.138 (-6.12%)
  • Strike:
    48.02
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1810 Xiaomi 13630 Call
  • Last:
    0.051 (-5.56%)
  • Strike:
    52.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 21934 Call
  • Last:
    0.043 (-6.52%)
  • Strike:
    54.04
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
Last updated: 2026-01-14 16:20