Non-collateralized nature of structured products
Search

Warrants Analyzer

21399 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 26.1%
  • Implied Volatility
    N/A
  • Days to Maturity
    29Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    168.38
  • Gearing (x)
    3.8x
  • Listing Date
    (Y-M-D)
    2025-10-08
  • Last Trading Day (Y-M-D)
    2026-03-30
  • Maturity
    (Y-M-D)
    2026-04-08
  • Theta (%)
    0.07%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    0.1%
  • Breakeven
    133.38
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0.08%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.75%
  • 30 Days
    Historical Stock
    Volatility (%)
    37.55%
  • Outstanding
    Quantity*
    38.24M
  • Outstanding
    Quantity (%)
    19.12%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    133.5 4.8 (+3.73%)
  • Open
    131
  • Previous Close
    128.7
  • Turnover (HKD)
    13,053.2M
  • Volume (Shares)
    98.45M
  • Day Range
    130 - 134.2
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-03-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.65M
  • Put +1.79M
5 Days
  • Call +37.15M
  • Put -4.42M
10 Days
  • Call +82.98M
  • Put -8.45M
20 Days
  • Call +143.97M
  • Put -3.62M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26538 Call
  • Last:
    0.102 (+20%)
  • Strike:
    150.09
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 20688 Put
  • Last:
    0.09 (-18.18%)
  • Strike:
    126.78
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.179 (-17.51%)
  • Strike:
    122.78
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.224 (-13.85%)
  • Strike:
    127.28
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-03-10 16:20

UBS Picks

9988 BABA-SW 20367 Put
  • Last:
    0.113 (-16.91%)
  • Strike:
    130
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 20869 Put
  • Last:
    0.089 (-23.93%)
  • Strike:
    134.9
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9988 BABA-SW 26007 Call
  • Last:
    0.053 (+26.19%)
  • Strike:
    168.98
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-08-03
  • Conversion Ratio:
    100
9988 BABA-SW 26262 Call
  • Last:
    0.091 (+28.17%)
  • Strike:
    165.1
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    50
Last updated: 2026-03-10 16:20