Non-collateralized nature of structured products
Search

Warrants Analyzer

21399 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 10.2%
  • Implied Volatility
    41.28%
  • Days to Maturity
    120Day(s)
  • Effective Gearing
    3.9x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    168.38
  • Gearing (x)
    6.6x
  • Listing Date
    (Y-M-D)
    2025-10-08
  • Last Trading Day (Y-M-D)
    2026-03-30
  • Maturity
    (Y-M-D)
    2026-04-08
  • Theta (%)
    0.29%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    4.9%
  • Breakeven
    145.28
  • Delta (%)
    59.69%
  • IV Sensitivity (%)
    1.46%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.75%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.72%
  • Outstanding
    Quantity*
    0.17M
  • Outstanding
    Quantity (%)
    0.09%
  • Outstanding Quantity
    Day Change
    +110,000
Last updated: 2025-12-09 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    152.8 0.6 (-0.39%)
  • Open
    155.1
  • Previous Close
    153.4
  • Turnover (HKD)
    5,047.43M
  • Volume (Shares)
    32.74M
  • Day Range
    152.6 - 156.8
  • 52 Week Range
    76.74 - 186.2
Last updated: 2025-12-09 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.97M
  • Put +846.54K
5 Days
  • Call +6.19M
  • Put -2.88M
10 Days
  • Call +24.72M
  • Put -3.55M
20 Days
  • Call +120.95M
  • Put +14.46M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 29918 Call
  • Last:
    0.056 (-3.45%)
  • Strike:
    182.09
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.052 (+1.96%)
  • Strike:
    137.9
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 21261 Call
  • Last:
    0.039 (-4.88%)
  • Strike:
    188.98
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
9988 BABA-SW 21356 Call
  • Last:
    0.03 (-3.23%)
  • Strike:
    200.2
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-09 12:00

UBS Picks

9988 BABA-SW 15566 Call
  • Last:
    0.082 (-4.65%)
  • Strike:
    170.1
  • Effective Gearing:
    7x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 15374 Call
  • Last:
    0.089 (-2.2%)
  • Strike:
    190.1
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9988 BABA-SW 20278 Call
  • Last:
    0.159 (-2.45%)
  • Strike:
    180.98
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 21400 Call
  • Last:
    0.027 (-3.57%)
  • Strike:
    213.88
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    100
Last updated: 2025-12-09 12:00