Non-collateralized nature of structured products
Search

Warrants Analyzer

16890 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9%
  • Implied Volatility
    25.15%
  • Days to Maturity
    194Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    8.8
  • Gearing (x)
    26.5x
  • Listing Date
    (Y-M-D)
    2026-08-31
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.52%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    12.8%
  • Breakeven
    8.44
  • Delta (%)
    29.75%
  • IV Sensitivity (%)
    6.5%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.68%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.13%
  • Outstanding
    Quantity*
    2.83M
  • Outstanding
    Quantity (%)
    4.72%
  • Outstanding Quantity
    Day Change
    +1,260,000
Last updated: 2026-09-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    9.675 0.04 (+0.41%)
  • Open
    9.585
  • Previous Close
    9.635
  • Turnover (HKD)
    1,532.77M
  • Volume (Shares)
    159.2M
  • Day Range
    9.495 - 9.695
  • 52 Week Range
    7.18 - 9.9
Last updated: 2026-09-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +45.08K
  • Put -32.82K
5 Days
  • Call -1.53M
  • Put +484.8K
10 Days
  • Call +154.84K
  • Put +588.47K
20 Days
  • Call -8.26M
  • Put +1.4M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 13794 Call
  • Last:
    0.249 (+1.63%)
  • Strike:
    9.08
  • Effective Gearing:
    5x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 16083 Call
  • Last:
    0.1 (+1.01%)
  • Strike:
    10.23
  • Effective Gearing:
    7.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.112 (-0.89%)
  • Strike:
    9.4
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.01
  • Strike:
    7.1
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-09-17 16:20

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.155 (-2.52%)
  • Strike:
    53.58
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 14645 Call
  • Last:
    0.211 (-3.21%)
  • Strike:
    6.65
  • Effective Gearing:
    5.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
1988 Minsheng Bank 17029 Call
  • Last:
    0.146
  • Strike:
    4.18
  • Effective Gearing:
    5x
  • Maturity:
    2027-05-24
  • Conversion Ratio:
    2
1398 ICBC 16889 Put
  • Last:
    0.105 (+1.94%)
  • Strike:
    7.28
  • Effective Gearing:
    6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
Last updated: 2026-09-17 16:20