Non-collateralized nature of structured products
Search

Warrants Analyzer

16890 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 11.5%
  • Implied Volatility
    25.89%
  • Days to Maturity
    153Day(s)
  • Effective Gearing
    9.6x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    8.8
  • Gearing (x)
    42.3x
  • Listing Date
    (Y-M-D)
    2026-08-31
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.81%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    13.8%
  • Breakeven
    8.57
  • Delta (%)
    22.67%
  • IV Sensitivity (%)
    7.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    15.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.44%
  • Outstanding
    Quantity*
    6.39M
  • Outstanding
    Quantity (%)
    10.66%
  • Outstanding Quantity
    Day Change
    +1,080,000
Last updated: 2026-10-28 11:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    9.94 0.06 (-0.6%)
  • Open
    10
  • Previous Close
    10
  • Turnover (HKD)
    832.02M
  • Volume (Shares)
    83.41M
  • Day Range
    9.925 - 10.02
  • 52 Week Range
    7.37 - 10.04
Last updated: 2026-10-28 11:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.08M
  • Put +338.21K
5 Days
  • Call -1.25M
  • Put +855.1K
10 Days
  • Call -1.04M
  • Put +1.35M
20 Days
  • Call +1.48M
  • Put +1.46M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 16083 Call
  • Last:
    0.1 (-3.85%)
  • Strike:
    10.23
  • Effective Gearing:
    8.8x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.12 (-4%)
  • Strike:
    9.4
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.01
  • Strike:
    8.15
  • Effective Gearing:
    16x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 14886 Call
  • Last:
    0.365
  • Strike:
    8.18
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
Last updated: 2026-10-28 11:40

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.127 (-9.93%)
  • Strike:
    53.58
  • Effective Gearing:
    9.6x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 16889 Put
  • Last:
    0.07
  • Strike:
    7.28
  • Effective Gearing:
    7.5x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
1988 Minsheng Bank 17029 Call
  • Last:
    0.053 (-7.02%)
  • Strike:
    4.18
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-05-24
  • Conversion Ratio:
    2
3988 Bank of China 17439 Call
  • Last:
    0.112 (-5.08%)
  • Strike:
    6.88
  • Effective Gearing:
    8x
  • Maturity:
    2027-05-24
  • Conversion Ratio:
    2
Last updated: 2026-10-28 11:40