Non-collateralized nature of structured products
Search

Warrants Analyzer

16890 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 9.8%
  • Implied Volatility
    25%
  • Days to Maturity
    207Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    8.8
  • Gearing (x)
    27.9x
  • Listing Date
    (Y-M-D)
    2026-08-31
  • Last Trading Day (Y-M-D)
    2027-03-22
  • Maturity
    (Y-M-D)
    2027-03-30
  • Theta (%)
    0.52%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    13.4%
  • Breakeven
    8.45
  • Delta (%)
    28.28%
  • IV Sensitivity (%)
    6.9%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.23%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.98%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.17%
  • Outstanding Quantity
    Day Change
    +205,000
Last updated: 2026-09-04 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    9.76 0.195 (+2.04%)
  • Open
    9.59
  • Previous Close
    9.565
  • Turnover (HKD)
    3,130.96M
  • Volume (Shares)
    320.53M
  • Day Range
    9.59 - 9.825
  • 52 Week Range
    7.18 - 9.81
Last updated: 2026-09-04 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +204.29K
  • Put +29.86K
5 Days
  • Call -1.18M
  • Put +622.52K
10 Days
  • Call -7.33M
  • Put +701.88K
20 Days
  • Call -8.1M
  • Put +825.3K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 16083 Call
  • Last:
    0.114 (+21.28%)
  • Strike:
    10.23
  • Effective Gearing:
    7.4x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 14886 Call
  • Last:
    0.355 (+12.7%)
  • Strike:
    8.18
  • Effective Gearing:
    4.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.138 (+27.78%)
  • Strike:
    9.4
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.015 (-16.67%)
  • Strike:
    8.15
  • Effective Gearing:
    14.1x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
Last updated: 2026-09-04 16:20

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.219 (+17.74%)
  • Strike:
    53.58
  • Effective Gearing:
    6.7x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 16079 Call
  • Last:
    0.075 (+27.12%)
  • Strike:
    8.88
  • Effective Gearing:
    11.1x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    2
1398 ICBC 13328 Put
  • Last:
    0.015 (-25%)
  • Strike:
    5.58
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
1398 ICBC 26334 Call
  • Last:
    0.016 (+23.08%)
  • Strike:
    8.21
  • Effective Gearing:
    44.9x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
Last updated: 2026-09-04 16:20