Non-collateralized nature of structured products
Search

Warrants Analyzer

20814 BIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 36.5%
  • Implied Volatility
    51.29%
  • Days to Maturity
    629Day(s)
  • Effective Gearing
    2.1x
  • Underlying
    CATL
  • Call / Put
    Put
  • Strike
    398.68
  • Gearing (x)
    14.9x
  • Listing Date
    (Y-M-D)
    2025-09-23
  • Last Trading Day (Y-M-D)
    2027-12-16
  • Maturity
    (Y-M-D)
    2027-12-22
  • Theta (%)
    0.21%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    43.2%
  • Breakeven
    356.68
  • Delta (%)
    13.87%
  • IV Sensitivity (%)
    4.14%
  • 10 Days
    Historical Stock
    Volatility (%)
    61.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    63.96%
  • Outstanding
    Quantity*
    0.21M
  • Outstanding
    Quantity (%)
    0.21%
  • Outstanding Quantity
    Day Change
    -55,000
Last updated: 2026-04-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3750 CATL
    627.5 5 (-0.79%)
  • Open
    637.5
  • Previous Close
    632.5
  • Turnover (HKD)
    1,014.79M
  • Volume (Shares)
    1.6M
  • Day Range
    620.5 - 651.5
  • 52 Week Range
    291 - 698
Last updated: 2026-04-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.52M
  • Put +147.48K
5 Days
  • Call -6.87M
  • Put -3.03M
10 Days
  • Call -14.06M
  • Put -5.21M
20 Days
  • Call -54.01M
  • Put +5.28M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3750 CATL 27265 Put
  • Last:
    0.151 (-0.66%)
  • Strike:
    515.05
  • Effective Gearing:
    2x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
3750 CATL 23480 Call
  • Last:
    0.195 (-12.95%)
  • Strike:
    668
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
3750 CATL 24783 Call
  • Last:
    0.48 (-5.88%)
  • Strike:
    600.4
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
3750 CATL 26402 Put
  • Last:
    0.086 (+6.17%)
  • Strike:
    408.68
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    100
Last updated: 2026-04-02 16:20

UBS Picks

1810 Xiaomi 13135 Call
  • Last:
    0.054 (-11.47%)
  • Strike:
    37.15
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
1810 Xiaomi 26121 Put
  • Last:
    0.203 (+19.41%)
  • Strike:
    28.16
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 23061 Put
  • Last:
    0.212 (+29.27%)
  • Strike:
    31.28
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0175 Geely Auto 27780 Put
  • Last:
    0.09 (-21.74%)
  • Strike:
    16.99
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
Last updated: 2026-04-02 16:20