Non-collateralized nature of structured products
Search

Warrants Analyzer

18811 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 34.5%
  • Implied Volatility
    51.02%
  • Days to Maturity
    84Day(s)
  • Effective Gearing
    9.5x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    94.39
  • Gearing (x)
    288x
  • Listing Date
    (Y-M-D)
    2025-07-31
  • Last Trading Day (Y-M-D)
    2026-07-09
  • Maturity
    (Y-M-D)
    2026-07-15
  • Theta (%)
    4.2%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    34.8%
  • Breakeven
    93.89
  • Delta (%)
    3.31%
  • IV Sensitivity (%)
    10.16%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.03%
  • Outstanding
    Quantity*
    100M
  • Outstanding
    Quantity (%)
    100%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    144 0.3 (+0.21%)
  • Open
    142.5
  • Previous Close
    143.7
  • Turnover (HKD)
    1,346.68M
  • Volume (Shares)
    9.4M
  • Day Range
    142.2 - 144.1
  • 52 Week Range
    80.1 - 148
Last updated: 2026-04-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +600.21K
  • Put -151.38K
5 Days
  • Call -4.12M
  • Put +2.7M
10 Days
  • Call -7.43M
  • Put +6.78M
20 Days
  • Call -33.5M
  • Put +10.64M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 25119 Call
  • Last:
    0.179 (-7.25%)
  • Strike:
    168.1
  • Effective Gearing:
    13.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
0005 HSBC Holdings 26079 Call
  • Last:
    0.142 (-0.7%)
  • Strike:
    160.76
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 24208 Call
  • Last:
    0.355
  • Strike:
    131.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    50
0005 HSBC Holdings 26077 Call
  • Last:
    0.211 (-0.94%)
  • Strike:
    143.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-04-22 16:20

UBS Picks

2888 Stanchart 26415 Call
  • Last:
    0.116 (-1.7%)
  • Strike:
    229.2
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-10-22
  • Conversion Ratio:
    100
0005 HSBC Holdings 24043 Call
  • Last:
    0.27 (-5.26%)
  • Strike:
    148.1
  • Effective Gearing:
    19.1x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 26078 Call
  • Last:
    0.18 (-1.1%)
  • Strike:
    153.88
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    50
0005 HSBC Holdings 26524 Call
  • Last:
    0.161 (-2.42%)
  • Strike:
    148.88
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2026-04-22 16:20