Non-collateralized nature of structured products
Search

Warrants Analyzer

18628 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.9%
  • Implied Volatility
    N/A
  • Days to Maturity
    27Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Tencent
  • Call / Put
    Put
  • Strike
    449.8
  • Gearing (x)
    499.2x
  • Listing Date
    (Y-M-D)
    2025-07-28
  • Last Trading Day (Y-M-D)
    2026-01-07
  • Maturity
    (Y-M-D)
    2026-01-13
  • Theta (%)
    14.11%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    25.1%
  • Breakeven
    448.6
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    9.44%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.68%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.16%
  • Outstanding
    Quantity*
    0.1M
  • Outstanding
    Quantity (%)
    0.03%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-17 13:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    599 2.5 (+0.42%)
  • Open
    597
  • Previous Close
    596.5
  • Turnover (HKD)
    5,161.21M
  • Volume (Shares)
    8.61M
  • Day Range
    594.5 - 605
  • 52 Week Range
    364.8 - 683
Last updated: 2025-12-17 13:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +9.33M
  • Put -2.27M
5 Days
  • Call +9.16M
  • Put -325.01K
10 Days
  • Call +27.04M
  • Put -7.54M
20 Days
  • Call +49.8M
  • Put -6.12M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 23093 Call
  • Last:
    0.088 (+2.33%)
  • Strike:
    759.38
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
0700 Tencent 20690 Put
  • Last:
    0.083 (-7.78%)
  • Strike:
    534.5
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
0700 Tencent 22684 Call
  • Last:
    0.046 (-4.17%)
  • Strike:
    848.5
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
0700 Tencent 22134 Call
  • Last:
    0.038
  • Strike:
    818.5
  • Effective Gearing:
    12.1x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
Last updated: 2025-12-17 13:40

UBS Picks

3690 MEITUAN 19942 Call
  • Last:
    0.041 (+7.89%)
  • Strike:
    108.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
3690 MEITUAN 19115 Call
  • Last:
    0.038 (+2.7%)
  • Strike:
    131.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
3690 MEITUAN 20491 Call
  • Last:
    0.046 (+4.54%)
  • Strike:
    116.1
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
3690 MEITUAN 20686 Put
  • Last:
    0.061 (-6.15%)
  • Strike:
    90.06
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-03-18
  • Conversion Ratio:
    50
Last updated: 2025-12-17 13:40