Non-collateralized nature of structured products
Search

Warrants Analyzer

18577 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25.1%
  • Implied Volatility
    44.17%
  • Days to Maturity
    220Day(s)
  • Effective Gearing
    5.6x
  • Underlying
    SANDS CHINA LTD
  • Call / Put
    Call
  • Strike
    25.93
  • Gearing (x)
    19x
  • Listing Date
    (Y-M-D)
    2025-07-24
  • Last Trading Day (Y-M-D)
    2026-07-14
  • Maturity
    (Y-M-D)
    2026-07-20
  • Theta (%)
    0.72%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    30.4%
  • Breakeven
    27.02
  • Delta (%)
    29.6%
  • IV Sensitivity (%)
    4.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.69%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.22%
  • Outstanding
    Quantity*
    0.56M
  • Outstanding
    Quantity (%)
    0.79%
  • Outstanding Quantity
    Day Change
    -200,000
Last updated: 2025-12-12 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1928 SANDS CHINA LTD
    20.72 0.4 (+1.97%)
  • Open
    20.8
  • Previous Close
    20.32
  • Turnover (HKD)
    212.72M
  • Volume (Shares)
    10.25M
  • Day Range
    20.52 - 20.88
  • 52 Week Range
    12.2 - 22.5
Last updated: 2025-12-12 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -216.75K
  • Put +14.56K
5 Days
  • Call +640.75K
  • Put -122.4K
10 Days
  • Call -634.16K
  • Put -54.8K
20 Days
  • Call +618.52K
  • Put +287.51K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1928 SANDS CHINA LTD 19410 Put
  • Last:
    0.041 (-19.61%)
  • Strike:
    18.59
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-02-05
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 18106 Put
  • Last:
    0.028 (-6.67%)
  • Strike:
    13.86
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 16990 Call
  • Last:
    0.28 (+7.69%)
  • Strike:
    19.3
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
1928 SANDS CHINA LTD 21350 Call
  • Last:
    0.063 (+10.53%)
  • Strike:
    29.3
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    5
Last updated: 2025-12-12 16:35

UBS Picks

0027 Galaxy Ent 21986 Call
  • Last:
    0.077 (+1.32%)
  • Strike:
    50.05
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    10
0027 Galaxy Ent 21616 Call
  • Last:
    0.028 (-6.67%)
  • Strike:
    56.93
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-03-27
  • Conversion Ratio:
    10
0027 Galaxy Ent 13181 Call
  • Last:
    0.052 (-5.46%)
  • Strike:
    43.02
  • Effective Gearing:
    16.1x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    10
0027 Galaxy Ent 16414 Call
  • Last:
    0.32
  • Strike:
    35.93
  • Effective Gearing:
    10.6x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    10
Last updated: 2025-12-12 16:35