Non-collateralized nature of structured products
Search

Warrants Analyzer

18414 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 42.5%
  • Implied Volatility
    74.47%
  • Days to Maturity
    62Day(s)
  • Effective Gearing
    7.7x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    96.83
  • Gearing (x)
    306.4x
  • Listing Date
    (Y-M-D)
    2025-07-18
  • Last Trading Day (Y-M-D)
    2026-03-20
  • Maturity
    (Y-M-D)
    2026-03-26
  • Theta (%)
    6.13%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    42.9%
  • Breakeven
    96.28
  • Delta (%)
    2.51%
  • IV Sensitivity (%)
    7.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.83%
  • Outstanding
    Quantity*
    6.67M
  • Outstanding
    Quantity (%)
    6.67%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-23 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    168.5 3.7 (+2.25%)
  • Open
    171.2
  • Previous Close
    164.8
  • Turnover (HKD)
    15,805.6M
  • Volume (Shares)
    93.25M
  • Day Range
    168.3 - 172
  • 52 Week Range
    81.01 - 186.2
Last updated: 2026-01-23 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +9.44M
  • Put +255.44K
5 Days
  • Call +35.11M
  • Put -2.16M
10 Days
  • Call +9.59M
  • Put +16.3M
20 Days
  • Call +92.56M
  • Put +19.81M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 22179 Call
  • Last:
    0.087 (+12.99%)
  • Strike:
    228.2
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    100
9988 BABA-SW 21738 Put
  • Last:
    0.076 (-13.64%)
  • Strike:
    144.9
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 22564 Call
  • Last:
    0.205 (+19.88%)
  • Strike:
    187.09
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    50
9988 BABA-SW 21264 Put
  • Last:
    0.07 (-19.54%)
  • Strike:
    158.78
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2026-01-23 16:35

UBS Picks

9988 BABA-SW 29913 Call
  • Last:
    0.129 (+20.56%)
  • Strike:
    173.43
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 24593 Put
  • Last:
    0.138 (-10.39%)
  • Strike:
    149.9
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9988 BABA-SW 22494 Call
  • Last:
    0.137 (+24.55%)
  • Strike:
    201.08
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    50
9988 BABA-SW 20278 Call
  • Last:
    0.214 (+22.29%)
  • Strike:
    180.98
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    50
Last updated: 2026-01-23 16:35