Non-collateralized nature of structured products
Search

Warrants Analyzer

18139 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 17.8%
  • Implied Volatility
    41.16%
  • Days to Maturity
    167Day(s)
  • Effective Gearing
    3.7x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    120
  • Gearing (x)
    4.5x
  • Listing Date
    (Y-M-D)
    2025-07-08
  • Last Trading Day (Y-M-D)
    2026-05-27
  • Maturity
    (Y-M-D)
    2026-06-02
  • Theta (%)
    0.17%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    4.5%
  • Breakeven
    152.5
  • Delta (%)
    81.36%
  • IV Sensitivity (%)
    0.81%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.32%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.44%
  • Outstanding
    Quantity*
    3.35M
  • Outstanding
    Quantity (%)
    3.35%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    146 1.8 (+1.25%)
  • Open
    144.2
  • Previous Close
    144.2
  • Turnover (HKD)
    8,790.89M
  • Volume (Shares)
    60.49M
  • Day Range
    143.1 - 147.3
  • 52 Week Range
    76.74 - 186.2
Last updated: 2025-12-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +13.89M
  • Put -2.7M
5 Days
  • Call +17.51M
  • Put +38.86K
10 Days
  • Call +52.52M
  • Put -8.39M
20 Days
  • Call +83.48M
  • Put -2.74M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 29913 Call
  • Last:
    0.064 (+10.35%)
  • Strike:
    173.43
  • Effective Gearing:
    7x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.052 (+10.64%)
  • Strike:
    170.1
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 17099 Call
  • Last:
    0.094 (+10.59%)
  • Strike:
    168.1
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9988 BABA-SW 29057 Call
  • Last:
    0.34 (+6.25%)
  • Strike:
    118.98
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
Last updated: 2025-12-17 16:20

UBS Picks

9988 BABA-SW 29918 Call
  • Last:
    0.033 (+13.79%)
  • Strike:
    182.09
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 20530 Put
  • Last:
    0.092 (-11.54%)
  • Strike:
    142.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.062 (-12.68%)
  • Strike:
    137.9
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 19994 Put
  • Last:
    0.017 (-19.05%)
  • Strike:
    123.88
  • Effective Gearing:
    11.3x
  • Maturity:
    2026-03-03
  • Conversion Ratio:
    100
Last updated: 2025-12-17 16:20