Non-collateralized nature of structured products
Search

Warrants Analyzer

15942 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 55.3%
  • Implied Volatility
    51.57%
  • Days to Maturity
    247Day(s)
  • Effective Gearing
    4.9x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    45
  • Gearing (x)
    22.6x
  • Listing Date
    (Y-M-D)
    2026-08-04
  • Last Trading Day (Y-M-D)
    2027-04-26
  • Maturity
    (Y-M-D)
    2027-04-30
  • Theta (%)
    0.84%
  • Conversion Ratio
    20
  • Board Lot
    4,000
  • Premium (%)
    59.7%
  • Breakeven
    46.28
  • Delta (%)
    21.83%
  • IV Sensitivity (%)
    5.44%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.08%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.27%
  • Outstanding
    Quantity*
    0.47M
  • Outstanding
    Quantity (%)
    0.78%
  • Outstanding Quantity
    Day Change
    +24,000
Last updated: 2026-08-26 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    28.98 1.22 (+4.39%)
  • Open
    28
  • Previous Close
    27.76
  • Turnover (HKD)
    2,410.78M
  • Volume (Shares)
    83.98M
  • Day Range
    27.8 - 29.14
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-08-26 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +505.09K
  • Put +363.51K
5 Days
  • Call -2.5M
  • Put +10.74M
10 Days
  • Call +5.75M
  • Put +11.51M
20 Days
  • Call +25.28M
  • Put -6.28M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 15127 Put
  • Last:
    0.039 (-15.22%)
  • Strike:
    22.38
  • Effective Gearing:
    5.5x
  • Maturity:
    2027-01-12
  • Conversion Ratio:
    20
1810 Xiaomi 28168 Put
  • Last:
    0.12 (-19.46%)
  • Strike:
    24.98
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13793 Call
  • Last:
    0.131 (+27.18%)
  • Strike:
    34.58
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.247 (+22.89%)
  • Strike:
    30.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-08-26 12:00

UBS Picks

0175 Geely Auto 26929 Call
  • Last:
    0.244 (-9.63%)
  • Strike:
    18.18
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
9868 XPENG INC - CLASS A SHARES 29713 Put
  • Last:
    0.158 (-17.71%)
  • Strike:
    48.38
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
1810 Xiaomi 13329 Put
  • Last:
    0.075 (-17.58%)
  • Strike:
    22.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.181 (+25.69%)
  • Strike:
    32.88
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-08-26 12:00