Non-collateralized nature of structured products
Search

Warrants Analyzer

15850 HSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.9%
  • Implied Volatility
    47.3%
  • Days to Maturity
    101Day(s)
  • Effective Gearing
    5x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    25.8
  • Gearing (x)
    13.3x
  • Listing Date
    (Y-M-D)
    2026-07-31
  • Last Trading Day (Y-M-D)
    2027-01-26
  • Maturity
    (Y-M-D)
    2027-02-01
  • Theta (%)
    0.79%
  • Conversion Ratio
    20
  • Board Lot
    4,000
  • Premium (%)
    11.5%
  • Breakeven
    23.78
  • Delta (%)
    37.34%
  • IV Sensitivity (%)
    2.64%
  • 10 Days
    Historical Stock
    Volatility (%)
    68.99%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.43%
  • Outstanding
    Quantity*
    0.63M
  • Outstanding
    Quantity (%)
    0.79%
  • Outstanding Quantity
    Day Change
    -732,000
Last updated: 2026-10-23 13:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    26.86 1.06 (+4.11%)
  • Open
    26
  • Previous Close
    25.8
  • Turnover (HKD)
    3,996.94M
  • Volume (Shares)
    148.57M
  • Day Range
    25.88 - 27.4
  • 52 Week Range
    21.3 - 48.14
Last updated: 2026-10-23 13:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.44M
  • Put -1.59M
5 Days
  • Call -15.23M
  • Put +3.66M
10 Days
  • Call +2.66M
  • Put +30.81M
20 Days
  • Call +15.62M
  • Put +15.59M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 14455 Call
  • Last:
    0.18 (+34.33%)
  • Strike:
    28
  • Effective Gearing:
    7x
  • Maturity:
    2027-01-04
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.114 (+42.5%)
  • Strike:
    29.98
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.096 (+39.13%)
  • Strike:
    30.88
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.067 (-26.37%)
  • Strike:
    22.88
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
Last updated: 2026-10-23 13:20

UBS Picks

1810 Xiaomi 18348 Put
  • Last:
    0.115 (-16.67%)
  • Strike:
    21.68
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-04-19
  • Conversion Ratio:
    10
3750 CATL 27265 Put
  • Last:
    0.33 (-10.81%)
  • Strike:
    515.05
  • Effective Gearing:
    1.9x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
1810 Xiaomi 14044 Call
  • Last:
    0.058 (+45%)
  • Strike:
    32.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1211 Byd Company 14813 Put
  • Last:
    0.107 (-24.11%)
  • Strike:
    71.08
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-07
  • Conversion Ratio:
    50
Last updated: 2026-10-23 13:20