Non-collateralized nature of structured products
Search

Warrants Analyzer

15463 CTPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 32.8%
  • Implied Volatility
    32.45%
  • Days to Maturity
    282Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    77.95
  • Gearing (x)
    96.7x
  • Listing Date
    (Y-M-D)
    2025-04-01
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    0.84%
  • Conversion Ratio
    50
  • Board Lot
    2,000
  • Premium (%)
    33.8%
  • Breakeven
    76.75
  • Delta (%)
    7.41%
  • IV Sensitivity (%)
    11.28%
  • 10 Days
    Historical Stock
    Volatility (%)
    21.39%
  • 30 Days
    Historical Stock
    Volatility (%)
    21.99%
  • Outstanding
    Quantity*
    0.15M
  • Outstanding
    Quantity (%)
    0.19%
  • Outstanding Quantity
    Day Change
    +44,000
Last updated: 2025-12-15 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    116 1.3 (-1.11%)
  • Open
    116.4
  • Previous Close
    117.3
  • Turnover (HKD)
    581.85M
  • Volume (Shares)
    5M
  • Day Range
    116 - 116.7
  • 52 Week Range
    70.05 - 117.9
Last updated: 2025-12-15 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -884.98K
  • Put +739.51K
5 Days
  • Call -2.51M
  • Put +1.27M
10 Days
  • Call -3.37M
  • Put +2.75M
20 Days
  • Call +2.17M
  • Put -1.96M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 18901 Call
  • Last:
    0.24 (-17.24%)
  • Strike:
    118.88
  • Effective Gearing:
    19.3x
  • Maturity:
    2026-02-03
  • Conversion Ratio:
    10
0005 HSBC Holdings 27696 Call
  • Last:
    0.157 (-7.1%)
  • Strike:
    114.08
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 18811 Put
  • Last:
    0.044 (+4.76%)
  • Strike:
    94.39
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    50
0005 HSBC Holdings 21119 Call
  • Last:
    0.081 (-19.8%)
  • Strike:
    125.1
  • Effective Gearing:
    25.1x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
Last updated: 2025-12-15 12:05

UBS Picks

2888 Stanchart 18899 Call
  • Last:
    0.185 (-3.14%)
  • Strike:
    190.98
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-02-11
  • Conversion Ratio:
    50
0005 HSBC Holdings 22223 Put
  • Last:
    0.075 (+4.17%)
  • Strike:
    103.23
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 23335 Put
  • Last:
    0.155 (+6.16%)
  • Strike:
    90.88
  • Effective Gearing:
    9x
  • Maturity:
    2026-06-10
  • Conversion Ratio:
    10
0005 HSBC Holdings 27677 Call
  • Last:
    0.146 (-6.41%)
  • Strike:
    118.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
Last updated: 2025-12-15 12:05