Non-collateralized nature of structured products
Search

Warrants Analyzer

14934 MSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 7.9%
  • Implied Volatility
    33.79%
  • Days to Maturity
    136Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    Tencent
  • Call / Put
    Put
  • Strike
    406.9
  • Gearing (x)
    23.8x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-01-04
  • Maturity
    (Y-M-D)
    2027-01-08
  • Theta (%)
    0.76%
  • Conversion Ratio
    200
  • Board Lot
    20,000
  • Premium (%)
    12.1%
  • Breakeven
    388.3
  • Delta (%)
    28.84%
  • IV Sensitivity (%)
    4.93%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.2%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.54%
  • Outstanding
    Quantity*
    14.92M
  • Outstanding
    Quantity (%)
    8.83%
  • Outstanding Quantity
    Day Change
    -220,000
Last updated: 2026-08-25 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    442 2 (+0.46%)
  • Open
    440
  • Previous Close
    440
  • Turnover (HKD)
    5,740.98M
  • Volume (Shares)
    13.03M
  • Day Range
    438 - 444.6
  • 52 Week Range
    411 - 683
Last updated: 2026-08-25 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +28.72M
  • Put -857.18K
5 Days
  • Call -16.78M
  • Put +1.49M
10 Days
  • Call +96.17M
  • Put -17.7M
20 Days
  • Call +32.43M
  • Put +6.09M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 27567 Call
  • Last:
    0.054
  • Strike:
    580.5
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-08-26
  • Conversion Ratio:
    500
0700 Tencent 14150 Call
  • Last:
    0.063 (-4.54%)
  • Strike:
    590.88
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
0700 Tencent 27993 Call
  • Last:
    0.074 (+1.37%)
  • Strike:
    500.5
  • Effective Gearing:
    5.1x
  • Maturity:
    2027-06-23
  • Conversion Ratio:
    500
0700 Tencent 27130 Put
  • Last:
    0.113 (-7.38%)
  • Strike:
    399.8
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
Last updated: 2026-08-25 16:20

UBS Picks

3690 MEITUAN 28039 Call
  • Last:
    0.103 (-27.97%)
  • Strike:
    86.95
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.161 (+34.17%)
  • Strike:
    77.83
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 29709 Put
  • Last:
    0.123 (+46.43%)
  • Strike:
    76.18
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    50
3690 MEITUAN 29813 Call
  • Last:
    0.05 (-31.51%)
  • Strike:
    94.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
Last updated: 2026-08-25 16:20