Non-collateralized nature of structured products
Search

Warrants Analyzer

14887 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.6%
  • Implied Volatility
    26.21%
  • Days to Maturity
    332Day(s)
  • Effective Gearing
    6.2x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    7.08
  • Gearing (x)
    28.1x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-06-07
  • Maturity
    (Y-M-D)
    2027-06-14
  • Theta (%)
    0.34%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    18.2%
  • Breakeven
    6.79
  • Delta (%)
    22.13%
  • IV Sensitivity (%)
    7.57%
  • 10 Days
    Historical Stock
    Volatility (%)
    32.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.11%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    +150,000
Last updated: 2026-07-17 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    8.29 0.1 (+1.22%)
  • Open
    8.19
  • Previous Close
    8.19
  • Turnover (HKD)
    2,029.4M
  • Volume (Shares)
    245.97M
  • Day Range
    8.19 - 8.29
  • 52 Week Range
    7.18 - 9.07
Last updated: 2026-07-17 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.98M
  • Put +20.69K
5 Days
  • Call -2.01M
  • Put -5.47K
10 Days
  • Call -1.49M
  • Put +67.86K
20 Days
  • Call +6.17M
  • Put -41.93K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 13794 Call
  • Last:
    0.092 (+3.37%)
  • Strike:
    9.08
  • Effective Gearing:
    7.1x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.1 (-4.76%)
  • Strike:
    8.15
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 20935 Call
  • Last:
    0.119 (+3.48%)
  • Strike:
    8.07
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.033 (+6.45%)
  • Strike:
    9.4
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
Last updated: 2026-07-17 16:35

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.133 (+8.13%)
  • Strike:
    53.58
  • Effective Gearing:
    6.6x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 13328 Put
  • Last:
    0.077 (-3.75%)
  • Strike:
    5.58
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    1
1398 ICBC 26334 Call
  • Last:
    0.036 (+2.86%)
  • Strike:
    8.21
  • Effective Gearing:
    18.2x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
3988 Bank of China 25554 Call
  • Last:
    0.098 (-7.55%)
  • Strike:
    5.71
  • Effective Gearing:
    12.7x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    1
Last updated: 2026-07-17 16:35