Non-collateralized nature of structured products
Search

Warrants Analyzer

14887 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23%
  • Implied Volatility
    27.55%
  • Days to Maturity
    315Day(s)
  • Effective Gearing
    7.1x
  • Underlying
    CCB
  • Call / Put
    Put
  • Strike
    7.08
  • Gearing (x)
    57.5x
  • Listing Date
    (Y-M-D)
    2026-07-09
  • Last Trading Day (Y-M-D)
    2027-06-07
  • Maturity
    (Y-M-D)
    2027-06-14
  • Theta (%)
    0.56%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    24.8%
  • Breakeven
    6.92
  • Delta (%)
    12.35%
  • IV Sensitivity (%)
    10.44%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.58%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.5%
  • Outstanding
    Quantity*
    2.27M
  • Outstanding
    Quantity (%)
    3.24%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-03 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    9.2 0.01 (-0.11%)
  • Open
    9.23
  • Previous Close
    9.21
  • Turnover (HKD)
    1,805.31M
  • Volume (Shares)
    197.11M
  • Day Range
    9.055 - 9.295
  • 52 Week Range
    7.18 - 9.36
Last updated: 2026-08-03 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +915.9K
  • Put +1.2M
5 Days
  • Call -2.33M
  • Put +827.57K
10 Days
  • Call -6.15M
  • Put +2.2M
20 Days
  • Call -7.64M
  • Put +2.27M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 13794 Call
  • Last:
    0.177 (-1.67%)
  • Strike:
    9.08
  • Effective Gearing:
    6x
  • Maturity:
    2027-06-14
  • Conversion Ratio:
    5
0939 CCB 18733 Call
  • Last:
    0.088 (-3.3%)
  • Strike:
    9.4
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    5
0939 CCB 28727 Put
  • Last:
    0.043 (+2.38%)
  • Strike:
    8.15
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    5
0939 CCB 17835 Put
  • Last:
    0.01
  • Strike:
    7.1
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    5
Last updated: 2026-08-03 16:20

UBS Picks

3968 CM Bank 14649 Call
  • Last:
    0.203 (-1.93%)
  • Strike:
    53.58
  • Effective Gearing:
    6.1x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    20
1398 ICBC 14645 Call
  • Last:
    0.228 (-2.15%)
  • Strike:
    6.65
  • Effective Gearing:
    4.7x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    5
3988 Bank of China 25554 Call
  • Last:
    0.197 (-7.51%)
  • Strike:
    5.71
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    1
1398 ICBC 26334 Call
  • Last:
    0.09 (-7.22%)
  • Strike:
    8.21
  • Effective Gearing:
    17.7x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    1
Last updated: 2026-08-03 16:20