Non-collateralized nature of structured products
Search

Warrants Analyzer

14312 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.6%
  • Implied Volatility
    50.65%
  • Days to Maturity
    164Day(s)
  • Effective Gearing
    5.2x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    19
  • Gearing (x)
    48.2x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    1.21%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    31.7%
  • Breakeven
    18.44
  • Delta (%)
    10.77%
  • IV Sensitivity (%)
    5.94%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.6%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.22%
  • Outstanding
    Quantity*
    7.15M
  • Outstanding
    Quantity (%)
    8.94%
  • Outstanding Quantity
    Day Change
    +1,616,000
Last updated: 2026-07-17 10:55 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    26.98 0.52 (-1.89%)
  • Open
    28.08
  • Previous Close
    27.5
  • Turnover (HKD)
    3,268.22M
  • Volume (Shares)
    118.42M
  • Day Range
    26.94 - 28.22
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-07-17 10:55 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.34M
  • Put +2.95M
5 Days
  • Call +2.4M
  • Put +6.59M
10 Days
  • Call +3.34M
  • Put +12.22M
20 Days
  • Call +12.92M
  • Put +39.62M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28168 Put
  • Last:
    0.212 (+9.28%)
  • Strike:
    24.98
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.215 (-8.9%)
  • Strike:
    30.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.147 (+9.7%)
  • Strike:
    22.88
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.156 (-9.83%)
  • Strike:
    32.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-07-17 10:55

UBS Picks

3750 CATL 13240 Put
  • Last:
    0.202 (+8.02%)
  • Strike:
    648.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
0175 Geely Auto 27780 Put
  • Last:
    0.111 (+32.14%)
  • Strike:
    16.99
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
3750 CATL 27265 Put
  • Last:
    0.122 (+7.96%)
  • Strike:
    515.05
  • Effective Gearing:
    2.7x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
1810 Xiaomi 13793 Call
  • Last:
    0.116 (-11.45%)
  • Strike:
    34.58
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
Last updated: 2026-07-17 10:55