Non-collateralized nature of structured products
Search

Warrants Analyzer

14312 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.8%
  • Implied Volatility
    52.06%
  • Days to Maturity
    143Day(s)
  • Effective Gearing
    5.5x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    19
  • Gearing (x)
    55.2x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    1.47%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    31.6%
  • Breakeven
    18.51
  • Delta (%)
    10.05%
  • IV Sensitivity (%)
    6.06%
  • 10 Days
    Historical Stock
    Volatility (%)
    76.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    59.59%
  • Outstanding
    Quantity*
    2.08M
  • Outstanding
    Quantity (%)
    2.6%
  • Outstanding Quantity
    Day Change
    +1,636,000
Last updated: 2026-08-07 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    27.06 0.2 (+0.74%)
  • Open
    26.66
  • Previous Close
    26.86
  • Turnover (HKD)
    3,943.84M
  • Volume (Shares)
    148.23M
  • Day Range
    26.06 - 27.16
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-08-07 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +481.24K
  • Put -1.41M
5 Days
  • Call +13.43M
  • Put -12.55M
10 Days
  • Call +12.01M
  • Put -7.54M
20 Days
  • Call +11.11M
  • Put -7.51M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28168 Put
  • Last:
    0.19 (-5.47%)
  • Strike:
    24.98
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.121 (-5.47%)
  • Strike:
    22.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.146 (+2.1%)
  • Strike:
    32.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.206 (+2.49%)
  • Strike:
    30.88
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-08-07 16:35

UBS Picks

3750 CATL 13240 Put
  • Last:
    0.157 (-3.68%)
  • Strike:
    648.88
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
0175 Geely Auto 13432 Call
  • Last:
    0.075 (-5.06%)
  • Strike:
    23.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1211 Byd Company 26936 Call
  • Last:
    0.043
  • Strike:
    121.2
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-12-21
  • Conversion Ratio:
    50
1810 Xiaomi 14314 Call
  • Last:
    0.227 (+1.34%)
  • Strike:
    29.98
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
Last updated: 2026-08-07 16:35