Non-collateralized nature of structured products
Search

Warrants Analyzer

14312 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26.5%
  • Implied Volatility
    49.17%
  • Days to Maturity
    166Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    19
  • Gearing (x)
    39.8x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-21
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    1.09%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    29%
  • Breakeven
    18.35
  • Delta (%)
    12.85%
  • IV Sensitivity (%)
    5.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.76%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.14%
  • Outstanding
    Quantity*
    5.3M
  • Outstanding
    Quantity (%)
    6.62%
  • Outstanding Quantity
    Day Change
    +236,000
Last updated: 2026-07-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    25.86 0.18 (-0.69%)
  • Open
    26.04
  • Previous Close
    26.04
  • Turnover (HKD)
    3,910.76M
  • Volume (Shares)
    151.8M
  • Day Range
    25.28 - 26.2
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-07-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -630.05K
  • Put -495.16K
5 Days
  • Call +2.53M
  • Put +8.87M
10 Days
  • Call +5.48M
  • Put +14.77M
20 Days
  • Call +16.74M
  • Put +38.19M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28168 Put
  • Last:
    0.247 (+0.41%)
  • Strike:
    24.98
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.198 (-1.98%)
  • Strike:
    29.98
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.175 (-3.31%)
  • Strike:
    30.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.173 (+1.76%)
  • Strike:
    22.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
Last updated: 2026-07-15 16:20

UBS Picks

1810 Xiaomi 14044 Call
  • Last:
    0.121 (-1.63%)
  • Strike:
    32.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
3750 CATL 13240 Put
  • Last:
    0.187 (-7.43%)
  • Strike:
    648.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
0175 Geely Auto 27780 Put
  • Last:
    0.109 (-0.91%)
  • Strike:
    16.99
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
3750 CATL 27083 Put
  • Last:
    0.125 (-6.72%)
  • Strike:
    550.88
  • Effective Gearing:
    2.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    500
Last updated: 2026-07-15 16:20