Non-collateralized nature of structured products
Search

Warrants Analyzer

14312 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 28%
  • Implied Volatility
    51.96%
  • Days to Maturity
    102Day(s)
  • Effective Gearing
    7x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    19
  • Gearing (x)
    80x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    2.28%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    29.3%
  • Breakeven
    18.67
  • Delta (%)
    8.69%
  • IV Sensitivity (%)
    6.68%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.03%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.38%
  • Outstanding
    Quantity*
    1.29M
  • Outstanding
    Quantity (%)
    1.61%
  • Outstanding Quantity
    Day Change
    +132,000
Last updated: 2026-09-17 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    26.4 0.22 (+0.84%)
  • Open
    25.7
  • Previous Close
    26.18
  • Turnover (HKD)
    1,689.85M
  • Volume (Shares)
    65.29M
  • Day Range
    25.56 - 26.44
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-09-17 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +151.82K
  • Put -3.54M
5 Days
  • Call +165.19K
  • Put +4.38M
10 Days
  • Call +16.62M
  • Put -2.19M
20 Days
  • Call +20.02M
  • Put +1.66M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 28168 Put
  • Last:
    0.162 (-4.71%)
  • Strike:
    24.98
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.115 (+1.77%)
  • Strike:
    30.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 14314 Call
  • Last:
    0.134 (+3.08%)
  • Strike:
    29.98
  • Effective Gearing:
    7x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1810 Xiaomi 28716 Put
  • Last:
    0.061 (-8.96%)
  • Strike:
    23.88
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
Last updated: 2026-09-17 15:00

UBS Picks

1211 Byd Company 24648 Put
  • Last:
    0.147 (-10.91%)
  • Strike:
    84.95
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 13325 Put
  • Last:
    0.122 (-8.96%)
  • Strike:
    80.18
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    50
3750 CATL 27265 Put
  • Last:
    0.159 (-3.64%)
  • Strike:
    515.05
  • Effective Gearing:
    2.9x
  • Maturity:
    2027-04-26
  • Conversion Ratio:
    500
2015 LI AUTO-W 17189 Call
  • Last:
    0.123
  • Strike:
    53.88
  • Effective Gearing:
    3.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
Last updated: 2026-09-17 15:00