Non-collateralized nature of structured products
Search

Warrants Analyzer

14312 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 32.6%
  • Implied Volatility
    52.42%
  • Days to Maturity
    122Day(s)
  • Effective Gearing
    6.5x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    19
  • Gearing (x)
    94x
  • Listing Date
    (Y-M-D)
    2026-06-29
  • Last Trading Day (Y-M-D)
    2026-12-18
  • Maturity
    (Y-M-D)
    2026-12-28
  • Theta (%)
    2.08%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    33.7%
  • Breakeven
    18.7
  • Delta (%)
    6.94%
  • IV Sensitivity (%)
    7.22%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.71%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.82%
  • Outstanding
    Quantity*
    4.94M
  • Outstanding
    Quantity (%)
    6.17%
  • Outstanding Quantity
    Day Change
    -4,000
Last updated: 2026-08-28 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    28.2 0.72 (+2.62%)
  • Open
    27.48
  • Previous Close
    27.48
  • Turnover (HKD)
    1,339.26M
  • Volume (Shares)
    47.98M
  • Day Range
    27.36 - 28.26
  • 52 Week Range
    21.3 - 59.9
Last updated: 2026-08-28 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.46M
  • Put -2.96M
5 Days
  • Call +4.66M
  • Put +1.96M
10 Days
  • Call +5.34M
  • Put +12.8M
20 Days
  • Call +29.27M
  • Put -17.3M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 13793 Call
  • Last:
    0.103 (+14.44%)
  • Strike:
    34.58
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
1810 Xiaomi 14400 Call
  • Last:
    0.208 (+11.83%)
  • Strike:
    30.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.13 (-13.33%)
  • Strike:
    24.98
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 13164 Call
  • Last:
    0.065 (+14.04%)
  • Strike:
    36.88
  • Effective Gearing:
    8x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    10
Last updated: 2026-08-28 12:05

UBS Picks

0175 Geely Auto 13432 Call
  • Last:
    0.051 (-5.56%)
  • Strike:
    23.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
0175 Geely Auto 26929 Call
  • Last:
    0.216 (-4.85%)
  • Strike:
    18.18
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    10
1211 Byd Company 14155 Call
  • Last:
    0.165 (+10%)
  • Strike:
    95.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    50
1810 Xiaomi 28716 Put
  • Last:
    0.053 (-18.46%)
  • Strike:
    23.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    10
Last updated: 2026-08-28 12:05