Non-collateralized nature of structured products
Search

Warrants Analyzer

13056 SGCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 1.7%
  • Implied Volatility
    25.3%
  • Days to Maturity
    181Day(s)
  • Effective Gearing
    7.9x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    114.18
  • Gearing (x)
    15.4x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-06-09
  • Maturity
    (Y-M-D)
    2026-06-15
  • Theta (%)
    0.45%
  • Conversion Ratio
    50
  • Board Lot
    20,000
  • Premium (%)
    4.8%
  • Breakeven
    121.73
  • Delta (%)
    51.4%
  • IV Sensitivity (%)
    4.17%
  • 10 Days
    Historical Stock
    Volatility (%)
    22.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.29%
  • Outstanding
    Quantity*
    6.94M
  • Outstanding
    Quantity (%)
    6.94%
  • Outstanding Quantity
    Day Change
    +1,880,000
Last updated: 2025-12-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    116.2
  • Open
    116.3
  • Previous Close
    116.2
  • Turnover (HKD)
    993.03M
  • Volume (Shares)
    8.58M
  • Day Range
    115.2 - 116.5
  • 52 Week Range
    70.05 - 117.9
Last updated: 2025-12-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.6M
  • Put +950.11K
5 Days
  • Call -4.23M
  • Put +2.07M
10 Days
  • Call -2.2M
  • Put +3.54M
20 Days
  • Call +291.06K
  • Put -411.51K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 27696 Call
  • Last:
    0.152 (-1.3%)
  • Strike:
    114.08
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 18901 Call
  • Last:
    0.24 (+2.56%)
  • Strike:
    118.88
  • Effective Gearing:
    19.6x
  • Maturity:
    2026-02-03
  • Conversion Ratio:
    10
0005 HSBC Holdings 21409 Call
  • Last:
    0.131 (-0.76%)
  • Strike:
    130.98
  • Effective Gearing:
    15x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 18811 Put
  • Last:
    0.044
  • Strike:
    94.39
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    50
Last updated: 2025-12-16 16:20

UBS Picks

2888 Stanchart 18899 Call
  • Last:
    0.193 (+6.63%)
  • Strike:
    190.98
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-02-11
  • Conversion Ratio:
    50
0005 HSBC Holdings 27677 Call
  • Last:
    0.148 (+1.37%)
  • Strike:
    118.88
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    50
0005 HSBC Holdings 21119 Call
  • Last:
    0.078 (+4%)
  • Strike:
    125.1
  • Effective Gearing:
    25.8x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
0005 HSBC Holdings 22223 Put
  • Last:
    0.076
  • Strike:
    103.23
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-16 16:20