Non-collateralized nature of structured products
Search

Warrants Analyzer

13009 SGCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 38.4%
  • Implied Volatility
    N/A
  • Days to Maturity
    11Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    182.09
  • Gearing (x)
    131.6x
  • Listing Date
    (Y-M-D)
    2025-10-17
  • Last Trading Day (Y-M-D)
    2026-03-17
  • Maturity
    (Y-M-D)
    2026-03-23
  • Theta (%)
    27.57%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    39.1%
  • Breakeven
    183.09
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    3.52%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.12%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.46%
  • Outstanding
    Quantity*
    93.03M
  • Outstanding
    Quantity (%)
    31.01%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-03-12 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    131.6 1.6 (-1.2%)
  • Open
    130.6
  • Previous Close
    133.2
  • Turnover (HKD)
    7,595.85M
  • Volume (Shares)
    57.89M
  • Day Range
    129.6 - 133.5
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-03-12 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.8M
  • Put -1.39M
5 Days
  • Call +19.73M
  • Put -2.17M
10 Days
  • Call +82.14M
  • Put -4.48M
20 Days
  • Call +138.97M
  • Put -3.39M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26538 Call
  • Last:
    0.096 (-3.03%)
  • Strike:
    150.09
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 20688 Put
  • Last:
    0.098 (+6.52%)
  • Strike:
    126.78
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.196 (+5.38%)
  • Strike:
    122.78
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.241 (+4.78%)
  • Strike:
    127.28
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-03-12 16:20

UBS Picks

9988 BABA-SW 26262 Call
  • Last:
    0.082 (-7.87%)
  • Strike:
    165.1
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    50
9988 BABA-SW 20367 Put
  • Last:
    0.122 (+3.39%)
  • Strike:
    130
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 20869 Put
  • Last:
    0.098 (+7.69%)
  • Strike:
    134.9
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    100
9626 Bilibili 26834 Call
  • Last:
    0.102 (-14.29%)
  • Strike:
    288.2
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
Last updated: 2026-03-12 16:20