Non-collateralized nature of structured products
Search

Warrants Analyzer

10026 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8.5%
  • Implied Volatility
    24.12%
  • Days to Maturity
    105Day(s)
  • Effective Gearing
    13x
  • Underlying
    DOW JONES
  • Call / Put
    Put
  • Strike
    43,780
  • Gearing (x)
    65.1x
  • Listing Date
    (Y-M-D)
    2025-09-24
  • Last Trading Day (Y-M-D)
    2026-03-16
  • Maturity
    (Y-M-D)
    2026-03-20
  • Theta (%)
    1.33%
  • Conversion Ratio
    104,000
  • Board Lot
    10,000
  • Premium (%)
    10%
  • Breakeven
    43045.03
  • Delta (%)
    19.95%
  • IV Sensitivity (%)
    9.71%
  • 10 Days
    Historical Stock
    Volatility (%)
    12.18%
  • 30 Days
    Historical Stock
    Volatility (%)
    12.87%
  • Outstanding
    Quantity*
    11.36M
  • Outstanding
    Quantity (%)
    11.36%
  • Outstanding Quantity
    Day Change
    +1,000,000
Last updated: 2025-12-05 13:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • DJI DOW JONES
    47,850.94
  • Open
    47,888.2
  • Previous Close
    47,882.9
  • Turnover (USD)
    0
  • Volume (Shares)
    0
  • Day Range
    47,693 - 48,049.7
  • 52 Week Range
    -
Last updated: (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -6.5K
  • Put -96.04K
5 Days
  • Call +18K
  • Put +538.87K
10 Days
  • Call -576.34K
  • Put +3.98M
20 Days
  • Call +146.37K
  • Put +669.08K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

DJI DOW JONES 10732 Put
  • Last:
    0.018
  • Strike:
    38,805
  • Effective Gearing:
    14.7x
  • Maturity:
    2026-03-20
  • Conversion Ratio:
    82,000
DJI DOW JONES 10027 Call
  • Last:
    0.049
  • Strike:
    55,275
  • Effective Gearing:
    17.7x
  • Maturity:
    2026-03-20
  • Conversion Ratio:
    61,800
DJI DOW JONES 10743 Call
  • Last:
    0.071
  • Strike:
    50,250
  • Effective Gearing:
    17x
  • Maturity:
    2026-03-20
  • Conversion Ratio:
    111,000
DJI DOW JONES 10641 Call
  • Last:
    0.083
  • Strike:
    48,000
  • Effective Gearing:
    30.7x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    70,000
Last updated: 2025-12-05 13:00

UBS Picks

HSI Hang Seng Index 21343 Call
  • Last:
    0.053 (-3.64%)
  • Strike:
    28,743
  • Effective Gearing:
    15.3x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
HSI Hang Seng Index 18986 Put
  • Last:
    0.03 (-3.23%)
  • Strike:
    24,477
  • Effective Gearing:
    21.7x
  • Maturity:
    2026-01-29
  • Conversion Ratio:
    8,600
HSI Hang Seng Index 19853 Call
  • Last:
    0.08 (-2.44%)
  • Strike:
    27,135
  • Effective Gearing:
    16.2x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 20529 Put
  • Last:
    0.078
  • Strike:
    24,000
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
Last updated: 2025-12-05 13:00