$12.54, 0.64% |
2.14亿
|
17.55% |
18205
中国海洋石油 认购
行使价: 13.82
到期日: 2024-03-21
实际杠杆: 10.76x
16139
中国海洋石油 认沽
行使价: 11.43
到期日: 2024-04-23
实际杠杆: -7.19x
|
$9.56, 0.21% |
1.95亿
|
4.63% |
21071
联想集团 认购
行使价: 13.48
到期日: 2024-12-20
实际杠杆: 3.94x
21108
联想集团 认沽
行使价: 7.87
到期日: 2024-06-25
实际杠杆: -4.19x
|
$135.70, 2.79% |
1.38亿
|
6.51% |
21555
理想汽车-W 认购
行使价: 210.2
到期日: 2024-06-21
实际杠杆: 4.49x
18863
理想汽车-W 认沽
行使价: 125.15
到期日: 2024-02-22
实际杠杆: -4.66x
|
$3.55, 5.33% |
1.10亿
|
24.48% |
|
$8.85, 0.57% |
1.08亿
|
19.81% |
|
$53.85, 0.55% |
9.78千万
|
12.48% |
20223
快手-W 认购
行使价: 75.05
到期日: 2024-06-25
实际杠杆: 5.66x
18813
快手-W 认沽
行使价: 57.75
到期日: 2024-06-06
实际杠杆: -2.82x
|
$60.40, 5.77% |
8.29千万
|
17.99% |
21200
小鹏汽车-W 认购
行使价: 78.55
到期日: 2024-09-23
实际杠杆: 2.50x
21021
小鹏汽车-W 认沽
行使价: 57.95
到期日: 2024-06-21
实际杠杆: -1.59x
|
$6.87, 0.43% |
6.92千万
|
4.71% |
|
$5.10, 6.42% |
6.79千万
|
5.49% |
|
$6.63, 0.46% |
6.77千万
|
12.98% |
19035
石药集团 认购
行使价: 7.71
到期日: 2024-11-14
实际杠杆: 4.12x
|
$6.70, 1.47% |
5.68千万
|
18.86% |
|
$3.57, 0.85% |
5.24千万
|
9.28% |
20998
邮储银行 认购
行使价: 4.69
到期日: 2024-06-21
实际杠杆: 8.23x
|
$5.92, 1.99% |
5.03千万
|
26.02% |
|
$1.29, 0.78% |
4.08千万
|
11.41% |
18232
商汤-W 认购
行使价: 2.39
到期日: 2025-03-25
实际杠杆: 2.17x
|
$7.16, 1.13% |
3.88千万
|
20.49% |
|
$7.09, 2.07% |
3.80千万
|
37.32% |
|
$4.10, 0.98% |
3.67千万
|
49.23% |
16812
华能国际电力股份 认购
行使价: 5.28
到期日: 2024-11-26
实际杠杆: 3.73x
|
$3.61, 1.12% |
3.63千万
|
48.67% |
|
$93.45, 0.97% |
3.56千万
|
13.43% |
20224
哔哩哔哩-W 认购
行使价: 138.1
到期日: 2024-04-23
实际杠杆: 4.82x
21025
哔哩哔哩-W 认沽
行使价: 88.83
到期日: 2024-02-28
实际杠杆: -2.60x
|
$4.25, 0.70% |
3.55千万
|
6.94% |
18583
阿里健康 认购
行使价: 5.89
到期日: 2024-05-24
实际杠杆: 4.99x
|
$15.46, 1.40% |
3.40千万
|
18.8% |
|
$39.95, 0.25% |
3.01千万
|
50.3% |
|
$3.63, 0.28% |
2.84千万
|
26.42% |
20883
工商银行 认购
行使价: 4.38
到期日: 2024-05-28
实际杠杆: 11.98x
21020
工商银行 认沽
行使价: 3.52
到期日: 2024-05-24
实际杠杆: -7.52x
|
$13.60, 2.58% |
2.72千万
|
4.29% |
|
$12.30, 1.60% |
2.69千万
|
3.04% |
|
$1.09, 1.87% |
2.67千万
|
24.05% |
|
$3.39, 0.59% |
2.43千万
|
11.98% |
|
$3.46, 0.29% |
2.42千万
|
34.66% |
|
$29.95, 2.22% |
2.40千万
|
15.28% |
|
$63.85, 1.92% |
2.30千万
|
1.07% |
21556
友邦保险 认购
行使价: 88.05
到期日: 2024-06-25
实际杠杆: 9.58x
19649
友邦保险 认沽
行使价: 54.75
到期日: 2024-03-14
实际杠杆: -9.60x
|
$7.83, 1.63% |
2.24千万
|
8.29% |
21217
吉利汽车 认购
行使价: 10.88
到期日: 2024-09-17
实际杠杆: 5.74x
20999
吉利汽车 认沽
行使价: 8.87
到期日: 2024-04-25
实际杠杆: -3.74x
|
$0.48, 1.03% |
2.21千万
|
6.79% |
|
$15.44, 0.77% |
2.19千万
|
51.41% |
|
$16.48, 2.14% |
2.16千万
|
41.07% |
|
$4.86, - |
2.12千万
|
12.21% |
20970
中国石油股份 认购
行使价: 6.11
到期日: 2024-04-25
实际杠杆: 11.32x
18585
中国石油股份 认沽
行使价: 4.68
到期日: 2024-01-25
实际杠杆: -12.56x
|
$14.40, 0.83% |
2.12千万
|
2.81% |
|
$33.75, 0.29% |
2.07千万
|
3.03% |
21143
中国平安 认购
行使价: 46.05
到期日: 2024-06-25
实际杠杆: 8.15x
19594
中国平安 认沽
行使价: 35.95
到期日: 2024-02-19
实际杠杆: -6.19x
|
$26.80, 0.75% |
2.06千万
|
13.42% |
20919
赣锋锂业 认购
行使价: 31.77
到期日: 2025-07-24
实际杠杆: 2.69x
|
$5.69, 1.25% |
2.04千万
|
11.59% |
|
$18.70, 1.27% |
1.97千万
|
11.19% |
|
$9.80, 0.81% |
1.96千万
|
47.51% |
|
$24.65, 0.40% |
1.92千万
|
38.12% |
|
$81.15, 0.61% |
1.89千万
|
11.61% |
|
$3.45, 1.71% |
1.70千万
|
30.41% |
|
$4.68, 0.85% |
1.69千万
|
10.9% |
|
$62.35, 0.40% |
1.69千万
|
10.3% |
20916
中国移动 认购
行使价: 72.05
到期日: 2024-06-20
实际杠杆: 14.68x
20095
中国移动 认沽
行使价: 56.1
到期日: 2024-04-23
实际杠杆: -14.02x
|
$4.79, 1.64% |
1.69千万
|
26.17% |
|
$21.35, 3.39% |
1.65千万
|
21.2% |
21338
李宁 认购
行使价: 28.93
到期日: 2025-08-01
实际杠杆: 2.20x
|
$21.30, 0.23% |
1.64千万
|
6.72% |
|
$20.90, 2.34% |
1.63千万
|
3.58% |
|
$4.04, 1.46% |
1.61千万
|
29.31% |
|
$10.12, 0.20% |
1.61千万
|
6.78% |
|
$14.98, 0.27% |
1.55千万
|
15.21% |
|
$47.75, 1.95% |
1.52千万
|
37.4% |
|
$12.16, 2.72% |
1.51千万
|
13.51% |
|
$37.05, 1.72% |
1.44千万
|
3.53% |
|
$35.35, 1.12% |
1.39千万
|
34.19% |
|
$27.45, 1.44% |
1.38千万
|
14.04% |
|
$33.65, 1.81% |
1.37千万
|
12.47% |
|
$1.67, 5.03% |
1.36千万
|
22.42% |
|
$10.18, 3.67% |
1.35千万
|
10.83% |
|
$3.41, 2.57% |
1.35千万
|
27.35% |
|
$2.98, 0.68% |
1.32千万
|
36.67% |
|
$13.32, 9.76% |
1.31千万
|
9.51% |
|
$15.00, 0.66% |
1.29千万
|
3.11% |
|
$9.48, 7.24% |
1.27千万
|
20.64% |
|
$3.97, 1.73% |
1.25千万
|
4.43% |
|
$11.68, 2.34% |
1.24千万
|
28.87% |
|
$4.63, 1.09% |
1.21千万
|
2.68% |
|
$1.86, 0.54% |
1.20千万
|
27.64% |
|
$6.77, 1.46% |
1.14千万
|
13.71% |
|
$16.86, 1.98% |
1.10千万
|
12.53% |
|
$1.24, 2.36% |
1.08千万
|
5.1% |
|
$0.75, 5.06% |
1.05千万
|
14% |
|
$3.56, 2.47% |
1.05千万
|
9.85% |
21448
中国铝业 认购
行使价: 4.89
到期日: 2024-11-11
实际杠杆: 3.33x
|
$61.00, 1.67% |
1.05千万
|
2.82% |
|
$5.31, 0.75% |
1.05千万
|
15.14% |
|
$3.86, 0.26% |
1.04千万
|
22.59% |
|
$3.65, 2.15% |
9.95百万
|
9.04% |
|
$3.55, 1.43% |
9.84百万
|
18.83% |
|
$20.60, 2.60% |
9.56百万
|
35.37% |
|
$3.34, - |
9.41百万
|
51.86% |
|
$0.73, 1.35% |
9.29百万
|
22.89% |
|
$11.24, 1.92% |
9.27百万
|
25.1% |
|
$13.90, 1.00% |
9.22百万
|
7.04% |
|
$25.40, 1.74% |
9.09百万
|
4.23% |
21145
招商银行 认购
行使价: 36.05
到期日: 2024-06-25
实际杠杆: 7.91x
18700
招商银行 认沽
行使价: 28.83
到期日: 2024-01-26
实际杠杆: -5.41x
|
$2.82, - |
8.83百万
|
8.19% |
16589
中国银行 认购
行使价: 3.5
到期日: 2024-11-22
实际杠杆: 11.09x
20827
中国银行 认沽
行使价: 2.5
到期日: 2024-07-24
实际杠杆: -5.82x
|
$7.09, 1.25% |
8.65百万
|
11.83% |
|
$25.10, 0.60% |
8.55百万
|
17.4% |
|
$10.84, 2.34% |
8.32百万
|
19.8% |
|
$20.85, 1.42% |
8.30百万
|
6.17% |
19169
瑞声科技 认购
行使价: 22.85
到期日: 2024-02-21
实际杠杆: 7.22x
21510
瑞声科技 认沽
行使价: 17.76
到期日: 2024-07-16
实际杠杆: -2.71x
|
$0.72, 4.00% |
8.05百万
|
16.26% |
|
$6.45, 5.15% |
8.05百万
|
3.18% |
|
$2.44, 0.41% |
8.03百万
|
22.77% |
|
$4.55, 0.22% |
7.93百万
|
16.66% |
|
$4.73, 2.88% |
7.87百万
|
4.21% |
|
$3.90, 0.52% |
7.80百万
|
13.07% |
21506
中国石油化工股份 认购
行使价: 4.89
到期日: 2024-05-28
实际杠杆: 9.33x
|
$3.34, 0.30% |
7.77百万
|
22.28% |
19502
中国建材 认购
行使价: 5.23
到期日: 2025-09-22
实际杠杆: 4.11x
|
$2.83, 1.07% |
7.40百万
|
21.51% |
12509
农业银行 认购
行使价: 3.09
到期日: 2024-03-21
实际杠杆: 13.55x
|
$13.76, 1.43% |
7.39百万
|
37.95% |
19339
兖矿能源集团 认购
行使价: 14.7
到期日: 2024-07-24
实际杠杆: 4.33x
20236
兖矿能源集团 认沽
行使价: 12.82
到期日: 2024-05-27
实际杠杆: -3.34x
|
$7.40, 0.40% |
7.38百万
|
27.57% |
|
$7.02, 0.57% |
7.37百万
|
11.6% |
|
$23.25, 0.22% |
7.21百万
|
35.75% |
|
$14.76, 1.07% |
7.18百万
|
0.42% |
|
$3.27, 0.61% |
7.11百万
|
20.32% |
|
$9.07, 0.22% |
7.04百万
|
9.48% |
|
$4.68, 2.50% |
6.82百万
|
9.62% |
|
$6.92, 1.43% |
6.75百万
|
19.84% |
|
$4.23, 2.76% |
6.57百万
|
9.12% |
18478
中国飞鹤 认购
行使价: 5.76
到期日: 2024-07-24
实际杠杆: 3.76x
|
$4.28, 1.61% |
6.54百万
|
9.43% |
|
$3.36, - |
6.54百万
|
28.19% |
|
$22.60, 0.22% |
6.51百万
|
15.47% |
|
$2.26, 1.74% |
6.45百万
|
25.1% |
|
$2.01, 1.51% |
6.39百万
|
13.55% |
|
$3.20, 1.91% |
6.39百万
|
2.44% |
|
$2.38, 16.10% |
6.19百万
|
13.52% |
|
$22.55, 1.53% |
5.99百万
|
1.3% |
|
$51.40, 4.55% |
5.92百万
|
30.08% |
|
$23.80, 0.21% |
5.67百万
|
17.46% |
|
$2.56, 6.23% |
5.44百万
|
1.04% |
|
$5.48, 3.18% |
5.28百万
|
15.15% |
|
$1.89, 1.07% |
5.28百万
|
17.31% |
|
$14.50, 1.68% |
5.23百万
|
3.7% |
21238
海底捞国际 认购
行使价: 21.98
到期日: 2024-07-22
实际杠杆: 4.53x
|
$18.90, 2.17% |
5.18百万
|
0.04% |
|
$1.62, 3.57% |
5.07百万
|
1.65% |
|
$13.24, 1.69% |
5.05百万
|
17.53% |
|
$1.53, 4.38% |
4.98百万
|
3.53% |
|
$0.81, - |
4.90百万
|
5.64% |
26628
中国铁塔 认购
行使价: 0.85
到期日: 2024-09-25
实际杠杆: 6.73x
|
$3.44, - |
4.87百万
|
42.12% |
|
$5.18, 0.39% |
4.76百万
|
2.02% |
|
$1.28, 1.59% |
4.67百万
|
5.66% |
|
$2.67, 1.84% |
4.59百万
|
13.32% |
|
$2.57, 2.39% |
4.53百万
|
41.9% |
|
$2.86, 0.70% |
4.52百万
|
15.99% |
|
$19.34, 0.10% |
4.49百万
|
11.33% |
|
$6.60, 1.20% |
4.44百万
|
10.24% |
|
$2.47, 5.72% |
4.33百万
|
2.43% |
|
$1.84, 0.54% |
4.27百万
|
19.63% |
|
$6.09, 0.83% |
4.26百万
|
11.67% |
|
$14.68, 0.81% |
4.25百万
|
36.03% |
|
$4.22, 3.43% |
4.21百万
|
11.51% |
|
$3.34, 0.89% |
4.19百万
|
21.11% |
|
$8.60, - |
4.17百万
|
17.65% |
|
$0.64, 3.03% |
3.93百万
|
15.22% |
|
$15.12, 1.43% |
3.86百万
|
3.9% |
|
$13.30, - |
3.83百万
|
0.81% |
|
$11.64, 2.84% |
3.83百万
|
0.69% |
|
$11.68, 1.35% |
3.83百万
|
2.81% |
|
$6.71, 0.60% |
3.80百万
|
8.2% |
|
$0.50, - |
3.78百万
|
22.26% |
|
$0.24, 8.68% |
3.67百万
|
11.52% |
|
$1.05, - |
3.62百万
|
0.3% |
|
$0.40, 1.25% |
3.61百万
|
36.08% |
|
$5.85, 1.51% |
3.58百万
|
6.01% |
|
$32.90, 1.05% |
3.51百万
|
15.04% |
|
$4.02, 0.49% |
3.51百万
|
0.49% |
|
$5.98, 1.18% |
3.50百万
|
5.37% |
|
$11.96, 1.16% |
3.48百万
|
25.02% |
|
$55.50, 0.45% |
3.41百万
|
1.47% |
|
$2.29, 1.29% |
3.40百万
|
35.57% |
|
$0.81, - |
3.36百万
|
35.44% |
|
$9.67, 0.10% |
3.31百万
|
41.43% |
|
$61.20, 0.74% |
3.26百万
|
0.33% |
|
$13.40, 1.47% |
3.26百万
|
5.03% |
|
$5.21, 2.43% |
3.22百万
|
11.77% |
|
$0.44, 7.37% |
3.22百万
|
19.91% |
|
$21.25, 0.47% |
3.17百万
|
0.23% |
|
$2.35, 0.84% |
3.16百万
|
15.27% |
|
$17.78, 0.56% |
3.16百万
|
2.05% |
|
$11.02, 0.18% |
3.14百万
|
0.61% |
|
$8.03, 0.12% |
3.08百万
|
14.02% |
|
$1.62, - |
3.05百万
|
8.51% |
|
$7.22, 1.23% |
3.03百万
|
14.65% |
|
$12.10, 2.42% |
3.03百万
|
33.86% |
|
$5.11, 0.39% |
3.03百万
|
12.78% |
|
$38.65, 0.52% |
2.91百万
|
5.83% |
|
$3.28, 0.91% |
2.87百万
|
6.91% |
|
$2.49, 0.81% |
2.79百万
|
35.27% |
|
$6.38, 1.75% |
2.78百万
|
26.8% |
|
$2.57, 0.77% |
2.76百万
|
22.09% |
|
$1.90, - |
2.75百万
|
29.29% |
|
$22.85, 1.30% |
2.73百万
|
14.99% |
|
$6.70, 1.47% |
2.69百万
|
32.41% |
|
$0.95, 1.06% |
2.67百万
|
8.24% |
|
$41.60, 0.73% |
2.64百万
|
0.38% |
|
$19.94, 4.13% |
2.63百万
|
15.46% |
16283
泡泡玛特 认购
行使价: 20.1
到期日: 2024-12-12
实际杠杆: 1.90x
|
$2.20, - |
2.61百万
|
11.8% |
|
$4.53, 0.44% |
2.61百万
|
0.15% |
|
$19.12, 0.63% |
2.59百万
|
5.03% |
|
$7.46, 1.84% |
2.57百万
|
0% |
|
$39.95, 1.84% |
2.57百万
|
25.44% |
|
$7.08, 0.43% |
2.53百万
|
2.13% |
|
$5.60, 1.82% |
2.52百万
|
16.98% |
|
$4.14, 1.43% |
2.52百万
|
32.91% |
|
$6.83, 1.04% |
2.51百万
|
7.63% |
|
$4.40, 4.35% |
2.50百万
|
11.42% |
|
$15.78, 0.38% |
2.49百万
|
3.72% |
|
$4.43, 0.67% |
2.47百万
|
45.61% |
|
$5.56, 2.96% |
2.43百万
|
18.17% |
|
$9.02, 3.94% |
2.41百万
|
16.94% |
|
$1.65, 2.37% |
2.38百万
|
18.51% |
|
$77.20, 0.32% |
2.32百万
|
0.3% |
21292
新鸿基地产 认购
行使价: 88.05
到期日: 2024-12-12
实际杠杆: 6.52x
|
$2.20, 1.38% |
2.27百万
|
7.83% |
|
$2.55, 4.51% |
2.27百万
|
27.48% |
|
$17.06, 1.73% |
2.25百万
|
2.91% |
|
$19.18, 4.35% |
2.23百万
|
2.93% |
|
$5.90, 0.51% |
2.21百万
|
18.13% |
18642
中国软件国际 认购
行使价: 6.89
到期日: 2024-06-11
实际杠杆: 4.61x
|
$0.05, 5.26% |
2.16百万
|
59.59% |
|
$3.47, 3.88% |
2.15百万
|
5.82% |
|
$8.00, 0.25% |
2.12百万
|
0.06% |
|
$77.55, 0.77% |
2.11百万
|
0.85% |
19335
创科实业 认购
行使价: 99.55
到期日: 2024-06-21
实际杠杆: 5.24x
|
$8.15, 2.75% |
2.10百万
|
3.02% |
|
$23.25, 2.88% |
2.07百万
|
0.17% |
|
$6.16, 1.12% |
2.05百万
|
5.79% |
|
$2.14, 3.17% |
2.03百万
|
11.14% |
|
$2.65, 1.12% |
2.00百万
|
18.79% |
|
$3.38, 0.59% |
1.96百万
|
53.65% |
|
$27.25, 1.09% |
1.94百万
|
2.44% |
|
$19.62, 0.20% |
1.93百万
|
32.32% |
|
$1.51, - |
1.92百万
|
4.31% |
|
$18.88, 0.53% |
1.85百万
|
1.2% |
|
$3.68, 2.22% |
1.83百万
|
17.52% |
|
$3.42, 2.56% |
1.79百万
|
2.08% |
|
$1.44, 0.69% |
1.77百万
|
26.88% |
|
$5.28, 0.38% |
1.76百万
|
0.65% |
|
$9.33, 1.27% |
1.74百万
|
37.77% |
|
$0.80, 3.61% |
1.74百万
|
10.82% |
|
$3.76, - |
1.66百万
|
38.85% |
|
$9.91, 0.90% |
1.65百万
|
18.68% |
|
$57.75, 0.52% |
1.64百万
|
0.46% |
|
$3.89, 0.51% |
1.64百万
|
7.61% |
|
$9.27, 3.12% |
1.61百万
|
1.75% |
|
$6.91, 2.40% |
1.61百万
|
31.04% |
|
$0.07, 2.78% |
1.59百万
|
62.45% |
|
$2.38, 3.25% |
1.59百万
|
15.95% |
|
$2.25, 0.45% |
1.57百万
|
3.27% |
|
$10.32, 0.58% |
1.54百万
|
8.12% |
|
$3.00, 0.99% |
1.53百万
|
0.99% |
|
$12.94, 0.31% |
1.47百万
|
0.17% |
|
$2.86, 1.06% |
1.46百万
|
21% |
11304
中国电力 认购
行使价: 3.38
到期日: 2024-10-18
实际杠杆: 2.88x
|
$6.31, 0.32% |
1.45百万
|
27.37% |
|
$0.75, 1.32% |
1.44百万
|
13.09% |
|
$1.85, 3.14% |
1.42百万
|
37.26% |
|
$0.30, 1.61% |
1.40百万
|
11.85% |
|
$4.74, - |
1.40百万
|
12.95% |
|
$0.87, 1.14% |
1.39百万
|
5.1% |
|
$6.74, 6.00% |
1.36百万
|
0.9% |
|
$18.30, 1.10% |
1.36百万
|
2.73% |
|
$1.47, 0.68% |
1.35百万
|
11.86% |
|
$18.12, 0.22% |
1.33百万
|
13.19% |
21509
平安好医生 认购
行使价: 26.93
到期日: 2024-06-21
实际杠杆: 4.01x
|
$33.65, 2.75% |
1.33百万
|
26.4% |
|
$5.68, 0.87% |
1.33百万
|
0.42% |
|
$1.59, 1.24% |
1.26百万
|
34.19% |
|
$0.79, 2.60% |
1.22百万
|
24.53% |
|
$16.72, 2.08% |
1.22百万
|
30.64% |
20884
中兴通讯 认购
行使价: 28.55
到期日: 2024-07-24
实际杠杆: 5.00x
|
$7.28, 0.69% |
1.17百万
|
0.29% |
|
$0.41, 3.53% |
1.17百万
|
8.14% |
|
$1.62, 0.61% |
1.16百万
|
8.83% |
|
$9.21, 0.22% |
1.12百万
|
14.4% |
|
$1.51, - |
1.12百万
|
4.99% |
|
$13.42, 1.36% |
1.07百万
|
21.88% |
|
$39.80, 1.27% |
1.06百万
|
0.4% |
|
$7.38, 2.51% |
1.06百万
|
43.37% |
|
$1.42, 0.71% |
1.06百万
|
23.2% |
|
$3.43, 1.44% |
1.03百万
|
13.46% |
|
$2.41, 2.82% |
1.01百万
|
20.44% |
|
$2.02, - |
1.01百万
|
42.46% |
|
$4.76, 0.42% |
0.96百万
|
12.76% |
|
$2.16, 1.37% |
0.96百万
|
20.44% |
|
$0.60, 1.70% |
0.94百万
|
4.05% |
|
$1.43, 0.69% |
0.94百万
|
15.32% |
|
$13.02, 0.46% |
0.93百万
|
0.98% |
|
$75.70, 2.70% |
0.90百万
|
4.73% |
20609
中国中免 认购
行使价: 133.43
到期日: 2024-08-23
实际杠杆: 3.58x
|
$41.90, 2.07% |
0.90百万
|
0.51% |
20716
银河娱乐 认购
行使价: 56.05
到期日: 2024-04-11
实际杠杆: 10.17x
18958
银河娱乐 认沽
行使价: 44.83
到期日: 2024-01-26
实际杠杆: -7.05x
|
$4.00, - |
0.87百万
|
11.75% |
|
$6.93, 0.29% |
0.87百万
|
7.16% |
|
$11.38, 0.52% |
0.85百万
|
12.23% |
|
$1.98, 0.50% |
0.84百万
|
3.52% |
|
$0.55, - |
0.84百万
|
2.27% |
|
$1.10, - |
0.82百万
|
52.2% |
|
$2.67, 1.84% |
0.81百万
|
6.23% |
|
$2.41, 4.37% |
0.78百万
|
14.61% |
|
$0.23, 3.69% |
0.75百万
|
11.08% |
|
$11.78, 12.40% |
0.74百万
|
0.14% |
|
$2.96, 0.67% |
0.74百万
|
8.31% |
|
$1.89, 0.53% |
0.72百万
|
29.2% |
|
$3.57, 2.99% |
0.72百万
|
44.63% |
|
$4.03, 3.59% |
0.71百万
|
2.69% |
|
$3.47, 0.29% |
0.70百万
|
10.8% |
|
$2.00, 0.99% |
0.69百万
|
18.24% |
|
$8.61, 2.82% |
0.69百万
|
3.76% |
|
$6.29, 0.94% |
0.69百万
|
27.85% |
|
$3.31, 1.78% |
0.64百万
|
11.64% |
|
$25.00, 2.53% |
0.63百万
|
5.66% |
|
$0.68, 2.86% |
0.63百万
|
6.86% |
|
$1.09, 0.91% |
0.63百万
|
28.95% |
|
$0.74, 1.37% |
0.61百万
|
27.27% |
|
$5.49, 0.90% |
0.61百万
|
9.67% |
|
$1.43, 2.72% |
0.56百万
|
10.94% |
|
$0.73, - |
0.56百万
|
4.32% |
|
$5.21, 2.07% |
0.54百万
|
15.63% |
|
$3.94, 1.81% |
0.54百万
|
2.47% |
|
$7.75, 0.90% |
0.53百万
|
2.23% |
|
$4.21, 0.94% |
0.52百万
|
17.24% |
|
$6.02, 1.35% |
0.51百万
|
2.71% |
21268
永利澳门 认购
行使价: 8.11
到期日: 2024-09-23
实际杠杆: 3.79x
|
$5.35, 0.75% |
0.51百万
|
0.32% |
|
$85.85, 1.44% |
0.50百万
|
0.2% |
|
$3.79, 1.88% |
0.48百万
|
32.23% |
|
$1.15, - |
0.47百万
|
1.69% |
|
$0.48, 6.73% |
0.45百万
|
5.34% |
|
$6.84, 0.73% |
0.45百万
|
33.93% |
|
$1.18, 1.67% |
0.44百万
|
8.13% |
|
$7.51, 1.70% |
0.42百万
|
1.41% |
|
$3.36, 4.27% |
0.41百万
|
10.23% |
|
$6.35, 0.63% |
0.40百万
|
24.04% |
|
$9.21, 1.18% |
0.40百万
|
0.89% |
|
$64.10, 0.39% |
0.39百万
|
0.09% |
17546
渣打集团 认购
行使价: 80.93
到期日: 2024-04-23
实际杠杆: 6.66x
|
$3.30, 5.17% |
0.32百万
|
1.4% |
|
$4.12, 0.72% |
0.31百万
|
8.22% |
|
$43.50, 1.70% |
0.30百万
|
0.38% |
|
$0.62, 6.06% |
0.29百万
|
8.83% |
|
$1.44, 0.70% |
0.27百万
|
8.66% |
|
$1.21, 0.83% |
0.25百万
|
6.34% |
|
$4.00, 1.96% |
0.24百万
|
57.24% |
|
$1.52, 1.94% |
0.24百万
|
21.53% |
|
$86.05, 1.53% |
0.23百万
|
0.07% |
|
$4.36, 2.02% |
0.20百万
|
17.3% |
|
$3.26, 6.32% |
0.18百万
|
0.41% |
|
$4.39, 0.23% |
0.17百万
|
14.65% |
|
$1.48, 0.68% |
0.17百万
|
32.5% |
|
$0.49, 3.16% |
0.17百万
|
11.32% |
|
$1.75, 1.69% |
0.16百万
|
39.63% |
|
$0.73, - |
0.15百万
|
7.07% |
|
$3.94, 1.99% |
0.15百万
|
8.51% |
|
$1.97, 5.74% |
0.15百万
|
21.22% |
|
$6.93, 2.53% |
0.15百万
|
0.05% |
|
$1.43, 2.14% |
0.14百万
|
7.92% |
|
$0.58, 4.92% |
0.14百万
|
12.14% |
|
$1.77, 1.14% |
0.12百万
|
66.2% |
|
$16.40, 5.75% |
0.12百万
|
0.31% |
|
$1.84, 1.60% |
0.11百万
|
2.49% |
|
$4.83, 0.62% |
0.11百万
|
0.21% |
|
$7.80, 0.26% |
0.10百万
|
0.62% |
19705
国泰航空 认购
行使价: 9.96
到期日: 2024-06-25
实际杠杆: 7.56x
|
$0.71, - |
0.08百万
|
16.53% |
|
$40.20, 0.75% |
0.08百万
|
1.43% |
19034
长江和记实业 认购
行使价: 40.95
到期日: 2024-12-20
实际杠杆: 6.32x
|
$5.61, 1.41% |
0.07百万
|
44.41% |
|
$5.81, 2.47% |
0.07百万
|
2.5% |
|
$2.86, 0.35% |
0.06百万
|
0.09% |
|
$0.61, 1.61% |
0.05百万
|
18.09% |
|
$4.91, 1.41% |
0.05百万
|
10.04% |
|
$2.48, - |
0.04百万
|
20% |
|
$3.45, - |
0.03百万
|
2.76% |
|
$5.91, 0.17% |
0.03百万
|
0.05% |
|
$3.21, 0.31% |
0.03百万
|
10.08% |
|
$1.12, - |
0.03百万
|
13.61% |
|
$5.37, 0.74% |
0.03百万
|
1.41% |
|
$2.26, 1.34% |
0.03百万
|
68.77% |
|
$2.59, 0.77% |
0.03百万
|
57.04% |
|
$9.95, 0.20% |
0.02百万
|
0.45% |
|
$2.21, 8.33% |
0.01百万
|
3.04% |
|
$2.31, 0.86% |
0.01百万
|
29.68% |
|
$0.62, 1.64% |
0.01百万
|
1.04% |
|
$0.28, 1.79% |
0.00百万
|
3.54% |
|
$0.10, 1.87% |
0.00百万
|
0.81% |
|
$0.15, 3.47% |
0.00百万
|
6.74% |
|
$3.25, 0.31% |
0.00百万
|
6.73% |
|
$0.37, - |
0.00百万
|
0.1% |
|
$1.96, 2.62% |
0.00百万
|
11.63% |
|
$0.33, 2.94% |
0.00百万
|
0.19% |
|
$0.25, - |
0.00百万
|
4.69% |
|
$1.50, 0.67% |
0.00百万
|
4.91% |
|
$0.14, 0.73% |
0.00百万
|
3.95% |
|
$0.14, 1.44% |
0.00百万
|
0.2% |
|
$0.05, 6.52% |
0.00百万
|
0.12% |
|
$0.28, - |
0.00百万
|
3.63% |
|
$0.08, 1.18% |
0.00百万
|
5.24% |
|
$0.01, - |
0.00百万
|
0.18% |
|
$0.20, 6.84% |
0.00百万
|
13.58% |
|
$1.15, 2.54% |
0.00百万
|
0% |
|
$9.47, 0.10% |
0.00百万
|
0.5% |
|
$0.17, - |
0.00百万
|
46.02% |
|
$3.89, 0.26% |
0.00百万
|
0.53% |
|
$0.83, 2.47% |
0.00百万
|
13.41% |
|
$1.23, 0.82% |
0.00百万
|
2.06% |
|
$4.53, 0.35% |
0.00百万
|
0% |
|
$0.56, 5.08% |
0.00百万
|
4.42% |
|
$6.36, 1.55% |
0.00百万
|
0% |
|
$6.91, 0.14% |
0.00百万
|
0.72% |
|
$0.20, - |
0.00百万
|
0.06% |
|
$0.87, - |
0.00百万
|
0.39% |
|
$0.01, 10.00% |
0.00百万
|
0.25% |
|
$0.04, - |
0.00百万
|
0.73% |
|
$0.78, 1.30% |
0.00百万
|
0.01% |
|
$1.19, 0.83% |
0.00百万
|
0.04% |
|
$3.01, 0.99% |
0.00百万
|
0% |
|
$0.06, - |
0.00百万
|
0.85% |
|
$0.98, 3.16% |
0.00百万
|
0.09% |
|
$0.29, - |
0.00百万
|
7.22% |
|
$3.80, - |
0.00百万
|
0.11% |
|
$3.18, 0.94% |
0.00百万
|
0.02% |
|
$1.44, 4.64% |
0.00百万
|
5.09% |
|
$0.25, - |
0.00百万
|
23.07% |
|
$0.27, 3.92% |
0.00百万
|
4.95% |
|
$2.68, 1.11% |
0.00百万
|
0.56% |
|
$5.75, 0.86% |
0.00百万
|
0% |
|
$2.19, 4.29% |
0.00百万
|
0.01% |
|
$0.35, 1.43% |
0.00百万
|
1.48% |
|
$2.94, 3.16% |
0.00百万
|
0.09% |
|
$89.90, 0.90% |
0.00百万
|
0.11% |
|
$0.16, 8.22% |
0.00百万
|
1.41% |
|
$0.06, - |
0.00百万
|
0.04% |
|
$1.54, 0.65% |
0.00百万
|
4.83% |
|
$0.04, 4.88% |
0.00百万
|
15.18% |
|
$2.26, 2.26% |
0.00百万
|
0.04% |
|
$0.11, 0.91% |
0.00百万
|
0.63% |
|
$2.20, - |
0.00百万
|
0.19% |
|
$0.83, - |
0.00百万
|
0.08% |
|
$0.13, 1.51% |
0.00百万
|
1.14% |
|
$0.27, - |
0.00百万
|
0.16% |
|
$0.03, - |
0.00百万
|
2.7% |
|
$0.49, 1.01% |
0.00百万
|
2.61% |
|
$1.53, - |
0.00百万
|
0% |
|
$5.62, - |
0.00百万
|
27.67% |
|
$2.37, - |
0.00百万
|
0.12% |
|
$1.50, 2.60% |
0.00百万
|
0.04% |
|
$1.30, 1.56% |
0.00百万
|
0.02% |
|
$3.26, 1.24% |
0.00百万
|
0.01% |
|
$0.13, 1.54% |
0.00百万
|
0.01% |
|
$7.27, - |
0.00百万
|
11.31% |
|
$0.09, 3.16% |
0.00百万
|
9.24% |
|
$0.65, - |
0.00百万
|
0.33% |
|
$0.24, - |
0.00百万
|
5.52% |
|
$0.04, - |
0.00百万
|
0.16% |
|
$0.30, - |
0.00百万
|
3.89% |
|
$0.89, 3.49% |
0.00百万
|
0% |
|
$0.58, - |
0.00百万
|
0.06% |
|
$0.11, 5.17% |
0.00百万
|
0.64% |
|
$0.05, - |
0.00百万
|
7.27% |
|
$2.49, 1.97% |
0.00百万
|
0.02% |
|
$0.03, - |
0.00百万
|
0% |
|
$0.31, - |
0.00百万
|
0.5% |
|
$0.03, 6.90% |
0.00百万
|
0.34% |
|
$0.61, 7.58% |
0.00百万
|
8.59% |
|
$0.10, - |
0.00百万
|
0.94% |
|
$0.17, - |
0.00百万
|
6.79% |
|
$1.49, 3.87% |
0.00百万
|
0.63% |
|
$0.34, - |
0.00百万
|
4.41% |
|
$2.70, 2.88% |
0.00百万
|
1.03% |
|
$0.24, 4.35% |
0.00百万
|
0.18% |
|
$0.20, 5.32% |
0.00百万
|
1.48% |
|
$0.06, 7.58% |
0.00百万
|
0.14% |
|
$0.42, 2.44% |
0.00百万
|
0.25% |
|
$0.05, - |
0.00百万
|
0.75% |
|
$0.11, - |
0.00百万
|
4.88% |
|
$1.33, - |
0.00百万
|
6.52% |
|
$0.30, 1.70% |
0.00百万
|
3.55% |
|
$0.04, 5.41% |
0.00百万
|
0% |
|
$0.58, 1.75% |
0.00百万
|
0.95% |
|
$1.04, 0.97% |
0.00百万
|
0.55% |
|
$0.23, - |
0.00百万
|
0.02% |
|
$0.75, 1.32% |
0.00百万
|
0.79% |
|
$3.65, 1.88% |
0.00百万
|
0.7% |
|
$9.73, 0.72% |
0.00百万
|
0.02% |
|
$1.01, 1.94% |
0.00百万
|
0.08% |
|
$0.21, 0.48% |
0.00百万
|
0.79% |
|
$1.84, - |
0.00百万
|
0.81% |
|
$12.12, 1.68% |
0.00百万
|
0.14% |
|
$4.14, 0.48% |
0.00百万
|
5.22% |
|
$0.40, 5.95% |
0.00百万
|
0.14% |
|
$0.27, - |
0.00百万
|
0.9% |
|
$0.22, - |
0.00百万
|
3.25% |
|
$0.35, - |
0.00百万
|
1.27% |
|
$0.66, - |
0.00百万
|
1.48% |
|
$1.41, 0.71% |
0.00百万
|
0.01% |
|
$0.67, 41.05% |
0.00百万
|
2.48% |
|
$0.10, 2.94% |
0.00百万
|
0.14% |
|
$9.25, 2.63% |
0.00百万
|
0.17% |
|
$0.19, - |
0.00百万
|
0.63% |
|
$10.40, 0.58% |
0.00百万
|
1.72% |
|
$0.01, - |
0.00百万
|
0.47% |
|
$2.28, 0.89% |
0.00百万
|
1.39% |
|
$1.39, 0.71% |
0.00百万
|
0% |
|
$16.51, - |
0.00百万
|
0.14% |
|
$0.82, - |
0.00百万
|
0% |
|
$1.79, - |
0.00百万
|
0% |
|
$0.24, 1.24% |
0.00百万
|
1.69% |
|
$0.06, - |
0.00百万
|
0.17% |
|
$2.04, - |
0.00百万
|
0.11% |
|
$9.09, 1.56% |
0.00百万
|
2.83% |
|
$0.27, - |
0.00百万
|
6.49% |
|
$0.02, - |
0.00百万
|
5.88% |
|
$0.17, 10.67% |
0.00百万
|
8.46% |
|
$1.43, 0.69% |
0.00百万
|
8.7% |
|
$2.15, - |
0.00百万
|
0.14% |
|
$0.34, 6.35% |
0.00百万
|
2.23% |
|
$0.43, 3.33% |
0.00百万
|
1.59% |
|
$0.15, 7.86% |
0.00百万
|
1.2% |
|
$1.07, 4.46% |
0.00百万
|
4.2% |
|
$0.03, - |
0.00百万
|
0.29% |
|
$0.24, 5.20% |
0.00百万
|
3.69% |
|
$0.81, 3.85% |
0.00百万
|
0.01% |
|
$0.30, - |
0.00百万
|
3.55% |
|
$0.24, 3.48% |
0.00百万
|
0% |
|
$0.27, 1.85% |
0.00百万
|
0.25% |
|
$1.17, 0.86% |
0.00百万
|
0% |
|
$1.37, 4.20% |
0.00百万
|
0.12% |
|
$0.41, - |
0.00百万
|
2.98% |
|
$0.03, 3.03% |
0.00百万
|
1.99% |
|
$6.93, 2.39% |
0.00百万
|
3.9% |
|
$14.10, 0.70% |
0.00百万
|
1.11% |
|
$1.02, - |
0.00百万
|
0.04% |
|
$0.25, 7.79% |
0.00百万
|
0.35% |
|
$0.07, - |
0.00百万
|
23.11% |
|
$6.77, 0.44% |
0.00百万
|
0.31% |
|
$0.25, - |
0.00百万
|
5.07% |
|
$1.05, - |
0.00百万
|
0.07% |
|
$0.80, - |
0.00百万
|
2.19% |
|
$3.90, - |
0.00百万
|
0.08% |
|
$0.05, 4.25% |
0.00百万
|
0.06% |
|
$0.38, 7.41% |
0.00百万
|
1.3% |
|
$6.35, 0.79% |
0.00百万
|
0.32% |
|
$0.77, 1.28% |
0.00百万
|
0% |
|
$0.06, - |
-0.00百万
|
4.41% |
|
$0.19, 0.54% |
-0.00百万
|
1.46% |
|
$0.28, - |
-0.00百万
|
26.31% |
|
$0.10, 2.06% |
-0.00百万
|
17.68% |
|
$0.24, 3.92% |
-0.00百万
|
8.65% |
|
$0.17, 5.17% |
-0.00百万
|
10.9% |
|
$0.04, - |
-0.00百万
|
2.44% |
|
$0.44, 2.22% |
-0.00百万
|
6.03% |
|
$0.03, 3.12% |
-0.00百万
|
4.82% |
|
$0.21, 0.47% |
-0.00百万
|
9.31% |
|
$0.12, 6.20% |
-0.00百万
|
13.97% |
|
$0.19, 3.96% |
-0.01百万
|
27.04% |
|
$5.75, 4.96% |
-0.01百万
|
2.21% |
|
$1.00, - |
-0.01百万
|
3.9% |
|
$1.41, 1.40% |
-0.01百万
|
7.67% |
|
$0.36, 1.37% |
-0.01百万
|
2.85% |
|
$15.18, 9.96% |
-0.01百万
|
1.72% |
|
$0.13, - |
-0.01百万
|
39.25% |
|
$0.15, 1.32% |
-0.01百万
|
3.99% |
|
$3.50, 4.63% |
-0.02百万
|
5.87% |
|
$0.43, 2.27% |
-0.02百万
|
14.43% |
|
$1.62, 2.99% |
-0.02百万
|
0.76% |
|
$1.29, - |
-0.03百万
|
26.18% |
|
$0.68, 1.45% |
-0.03百万
|
7.64% |
|
$1.22, 0.81% |
-0.03百万
|
24.33% |
|
$0.03, 9.68% |
-0.03百万
|
3.47% |
|
$9.45, 1.77% |
-0.03百万
|
14.53% |
|
$8.72, 0.23% |
-0.04百万
|
0.14% |
|
$0.75, - |
-0.04百万
|
13.01% |
|
$4.42, 1.12% |
-0.04百万
|
0.61% |
|
$0.02, - |
-0.04百万
|
25.37% |
|
$0.45, 1.10% |
-0.05百万
|
2% |
|
$1.90, 7.96% |
-0.05百万
|
2.97% |
|
$15.66, 0.26% |
-0.05百万
|
0.83% |
|
$35.20, 2.22% |
-0.05百万
|
0.04% |
|
$27.05, 2.08% |
-0.06百万
|
0.08% |
|
$4.68, 0.34% |
-0.06百万
|
15.78% |
|
$0.32, 4.48% |
-0.06百万
|
5.38% |
|
$20.50, 0.49% |
-0.07百万
|
1.6% |
|
$2.94, 6.96% |
-0.07百万
|
11.24% |
|
$3.56, 0.56% |
-0.07百万
|
1.07% |
|
$3.04, 1.33% |
-0.07百万
|
1.23% |
|
$1.36, 0.73% |
-0.07百万
|
2.05% |
|
$2.17, 4.33% |
-0.07百万
|
3.66% |
|
$0.33, 4.35% |
-0.08百万
|
9.24% |
|
$6.33, 3.21% |
-0.09百万
|
9.16% |
|
$2.38, 2.06% |
-0.09百万
|
9.28% |
|
$0.41, 3.80% |
-0.1百万
|
0.17% |
|
$1.94, 2.51% |
-0.1百万
|
0.89% |
|
$0.25, 9.09% |
-0.1百万
|
20.13% |
|
$1.32, 1.54% |
-0.11百万
|
5.55% |
|
$8.84, 0.11% |
-0.14百万
|
3.34% |
|
$37.45, 0.27% |
-0.15百万
|
0.44% |
20971
长实集团 认购
行使价: 48.93
到期日: 2024-08-21
实际杠杆: 9.52x
|
$3.78, 1.05% |
-0.16百万
|
15.52% |
|
$0.27, 3.57% |
-0.16百万
|
3.91% |
|
$5.63, 1.08% |
-0.17百万
|
0.77% |
|
$9.32, 0.43% |
-0.18百万
|
3.23% |
|
$1.17, 1.74% |
-0.18百万
|
3.89% |
|
$0.67, - |
-0.19百万
|
14% |
|
$2.72, 2.51% |
-0.19百万
|
12.04% |
|
$1.22, - |
-0.21百万
|
3.69% |
|
$0.23, 1.67% |
-0.21百万
|
7.68% |
|
$38.70, 0.51% |
-0.22百万
|
4.83% |
|
$24.55, 1.45% |
-0.22百万
|
3.18% |
|
$104.80, 0.77% |
-0.23百万
|
0.11% |
20598
京东集团-SW 认购
行使价: 138.98
到期日: 2024-05-30
实际杠杆: 6.67x
18985
京东集团-SW 认沽
行使价: 96.13
到期日: 2024-06-25
实际杠杆: -3.39x
|
$0.72, - |
-0.23百万
|
42.46% |
|
$5.23, 0.19% |
-0.24百万
|
3.98% |
|
$5.71, 2.89% |
-0.24百万
|
0.58% |
|
$4.13, 0.24% |
-0.25百万
|
9.85% |
|
$0.61, - |
-0.27百万
|
2.42% |
|
$6.88, 0.15% |
-0.28百万
|
3.77% |
|
$7.93, 2.10% |
-0.29百万
|
2.14% |
|
$6.66, 1.33% |
-0.29百万
|
14.7% |
|
$14.20, 13.10% |
-0.3百万
|
0.13% |
|
$0.33, 2.94% |
-0.31百万
|
22.57% |
|
$2.89, 0.34% |
-0.32百万
|
4.24% |
|
$0.18, 1.60% |
-0.32百万
|
15.3% |
|
$0.45, - |
-0.34百万
|
13.82% |
|
$1.07, 1.83% |
-0.35百万
|
0.99% |
|
$19.54, 1.21% |
-0.36百万
|
1.22% |
|
$2.24, 0.89% |
-0.36百万
|
53.09% |
|
$4.49, 2.60% |
-0.36百万
|
34.46% |
|
$41.80, 1.21% |
-0.39百万
|
2.16% |
|
$3.20, 2.44% |
-0.39百万
|
7.1% |
|
$9.16, 0.54% |
-0.41百万
|
2.37% |
|
$9.11, 0.44% |
-0.41百万
|
1.43% |
|
$41.80, 2.58% |
-0.41百万
|
27.85% |
|
$1.41, 0.70% |
-0.42百万
|
5.2% |
|
$5.19, 0.57% |
-0.43百万
|
0.4% |
|
$15.36, 0.26% |
-0.43百万
|
0.15% |
|
$0.85, 2.41% |
-0.43百万
|
0.25% |
|
$2.06, 0.96% |
-0.47百万
|
33.83% |
|
$2.34, 0.43% |
-0.47百万
|
33.22% |
|
$1.29, 2.27% |
-0.48百万
|
5.75% |
|
$6.57, 3.10% |
-0.49百万
|
12% |
|
$1.11, 4.31% |
-0.5百万
|
7.07% |
|
$3.90, - |
-0.52百万
|
2.05% |
|
$1.20, 0.84% |
-0.54百万
|
12.2% |
|
$0.74, 3.90% |
-0.55百万
|
7.13% |
|
$0.71, 1.43% |
-0.58百万
|
10.78% |
|
$2.79, 0.72% |
-0.6百万
|
5.35% |
|
$2.31, - |
-0.61百万
|
7.21% |
19941
澳博控股 认购
行使价: 3.89
到期日: 2025-03-14
实际杠杆: 3.31x
|
$3.68, 9.80% |
-0.63百万
|
27.19% |
|
$0.57, 5.00% |
-0.64百万
|
16.65% |
|
$5.02, 4.01% |
-0.66百万
|
1.91% |
|
$5.49, 4.02% |
-0.68百万
|
6.35% |
|
$8.78, 0.23% |
-0.71百万
|
27.69% |
|
$10.42, 0.76% |
-0.72百万
|
0.96% |
|
$2.05, 1.99% |
-0.74百万
|
0.95% |
|
$2.26, 3.00% |
-0.76百万
|
8.29% |
|
$3.47, 5.19% |
-0.77百万
|
0.79% |
|
$5.05, 2.88% |
-0.78百万
|
16.81% |
|
$14.08, 0.28% |
-0.78百万
|
4.55% |
|
$8.98, 2.29% |
-0.79百万
|
16.07% |
|
$0.48, 5.43% |
-0.8百万
|
4.71% |
|
$6.46, 3.86% |
-0.88百万
|
6.46% |
|
$2.11, - |
-0.9百万
|
6.13% |
|
$6.94, 0.14% |
-0.91百万
|
3.13% |
|
$31.90, 8.14% |
-0.93百万
|
0.35% |
|
$13.70, 0.44% |
-1.03百万
|
6.13% |
|
$0.54, 3.85% |
-1.05百万
|
24.88% |
|
$23.90, 0.21% |
-1.06百万
|
1.96% |
|
$3.96, 0.25% |
-1.07百万
|
14.05% |
|
$1.23, 1.65% |
-1.08百万
|
13.8% |
|
$1.29, - |
-1.09百万
|
2.38% |
|
$10.30, 1.15% |
-1.13百万
|
6.26% |
|
$4.20, 0.71% |
-1.14百万
|
8.1% |
|
$5.08, 3.88% |
-1.15百万
|
9.98% |
|
$0.98, 8.41% |
-1.16百万
|
16.42% |
|
$7.16, 0.42% |
-1.16百万
|
1.32% |
|
$11.42, 1.38% |
-1.18百万
|
2.13% |
|
$7.17, 1.65% |
-1.26百万
|
60.26% |
20863
中远海能 认购
行使价: 9.17
到期日: 2024-08-01
实际杠杆: 3.12x
|
$5.15, 0.20% |
-1.27百万
|
13.98% |
|
$2.91, 1.02% |
-1.28百万
|
5.25% |
|
$2.10, 3.67% |
-1.29百万
|
5.64% |
|
$10.52, 3.13% |
-1.33百万
|
5.37% |
|
$2.41, 0.82% |
-1.33百万
|
12.44% |
|
$2.41, 1.63% |
-1.33百万
|
32.38% |
|
$3.13, - |
-1.36百万
|
23.04% |
|
$2.48, 1.64% |
-1.41百万
|
4.44% |
|
$2.76, 0.36% |
-1.41百万
|
30.74% |
|
$41.40, 3.27% |
-1.42百万
|
31.54% |
|
$3.16, 1.86% |
-1.46百万
|
14.28% |
|
$44.95, 1.12% |
-1.52百万
|
0.95% |
13522
农夫山泉 认购
行使价: 49.93
到期日: 2024-06-25
实际杠杆: 5.37x
|
$19.76, 0.30% |
-1.54百万
|
0.72% |
|
$1.18, 2.61% |
-1.62百万
|
12.99% |
|
$0.79, 3.66% |
-1.72百万
|
15.44% |
|
$20.40, 0.24% |
-1.73百万
|
40.66% |
|
$93.20, 1.42% |
-1.75百万
|
0.46% |
|
$7.34, 0.68% |
-1.89百万
|
6.78% |
|
$2.78, 3.81% |
-2.12百万
|
30.45% |
|
$2.36, 1.67% |
-2.2百万
|
12.26% |
|
$1.34, 0.75% |
-2.22百万
|
7.2% |
|
$39.85, 2.33% |
-2.22百万
|
4.8% |
|
$3.86, 1.03% |
-2.25百万
|
18.2% |
|
$9.52, 0.63% |
-2.27百万
|
0.93% |
|
$0.51, 4.08% |
-2.27百万
|
5.86% |
|
$12.42, 2.31% |
-2.34百万
|
2.37% |
|
$2.24, - |
-2.34百万
|
14.6% |
|
$4.12, 0.49% |
-2.38百万
|
5.42% |
|
$9.93, 0.40% |
-2.4百万
|
3.49% |
|
$2.12, 0.94% |
-2.69百万
|
17.42% |
|
$3.30, 1.79% |
-2.91百万
|
9.6% |
|
$1.50, - |
-2.99百万
|
3.9% |
|
$12.96, 3.86% |
-3.08百万
|
6.96% |
|
$5.30, 6.20% |
-3.26百万
|
8.59% |
|
$54.75, 3.35% |
-3.36百万
|
13.11% |
|
$1.67, 0.59% |
-3.38百万
|
38.53% |
|
$3.42, 0.89% |
-3.53百万
|
3.34% |
|
$23.95, 1.84% |
-3.71百万
|
37.37% |
|
$6.74, 1.75% |
-3.75百万
|
0.73% |
|
$25.65, 1.16% |
-3.75百万
|
9.49% |
|
$5.28, 0.96% |
-3.94百万
|
0.75% |
|
$17.22, 1.71% |
-3.96百万
|
8.13% |
|
$1.14, 0.87% |
-4.01百万
|
18.85% |
|
$11.88, 2.14% |
-4.03百万
|
22.46% |
|
$15.70, 0.13% |
-4.27百万
|
6.45% |
|
$4.74, 3.07% |
-4.31百万
|
3.14% |
|
$4.36, 0.93% |
-4.33百万
|
9.8% |
|
$14.60, 3.95% |
-4.86百万
|
28.4% |
20394
山东黄金 认购
行使价: 17.89
到期日: 2024-06-20
实际杠杆: 5.25x
|
$20.95, 1.41% |
-4.88百万
|
8.55% |
|
$51.20, 1.79% |
-4.93百万
|
25.13% |
|
$7.76, 0.51% |
-5.21百万
|
0.42% |
|
$1.26, 4.54% |
-5.24百万
|
18.98% |
|
$26.55, 2.21% |
-5.3百万
|
2.77% |
|
$312.80, 1.32% |
-5.5百万
|
2.04% |
|
$2.44, 1.67% |
-5.55百万
|
1.4% |
|
$14.24, 0.14% |
-5.83百万
|
29.87% |
|
$10.30, 5.24% |
-5.91百万
|
1.04% |
|
$8.49, 0.23% |
-5.98百万
|
5.02% |
|
$17.24, 3.69% |
-6.52百万
|
14.75% |
|
$25.25, 0.60% |
-7.43百万
|
0.24% |
|
$6.28, 0.79% |
-7.92百万
|
8.45% |
|
$21.95, 3.52% |
-8.07百万
|
0.53% |
|
$2.95, - |
-8.54百万
|
11.25% |
|
$8.50, 1.05% |
-8.61百万
|
8.91% |
|
$1.79, 19.37% |
-8.68百万
|
32.62% |
|
$5.89, 1.83% |
-9.3百万
|
13.6% |
|
$27.90, - |
-9.54百万
|
0.14% |
|
$106.70, 2.02% |
-9.83百万
|
4.1% |
|
$50.00, 2.25% |
-1千万
|
1.44% |
|
$4.06, 0.98% |
-1千万
|
21.64% |
|
$3.67, 0.49% |
-1.01千万
|
2.4% |
|
$4.12, 1.44% |
-1.05千万
|
5.31% |
|
$8.02, 6.09% |
-1.07千万
|
21.85% |
|
$28.35, 2.91% |
-1.07千万
|
61.56% |
|
$4.68, 0.43% |
-1.11千万
|
12.8% |
|
$75.40, 0.13% |
-1.15千万
|
0.68% |
|
$6.64, 1.19% |
-1.29千万
|
8.57% |
|
$4.97, 1.84% |
-1.32千万
|
9.64% |
|
$25.00, 0.40% |
-1.53千万
|
2.17% |
|
$6.71, 0.15% |
-1.54千万
|
15.3% |
|
$7.02, 1.45% |
-1.68千万
|
7.94% |
|
$31.40, 3.38% |
-1.79千万
|
18.71% |
|
$2.96, 1.99% |
-2.14千万
|
11.83% |
|
$21.05, - |
-2.2千万
|
0.89% |
20518
金沙中国有限公司 认购
行使价: 27.58
到期日: 2024-06-21
实际杠杆: 6.54x
18629
金沙中国有限公司 认沽
行使价: 18.86
到期日: 2024-02-21
实际杠杆: -7.59x
|
$43.20, 1.82% |
-2.21千万
|
32.06% |
|
$9.97, 1.29% |
-2.43千万
|
8.17% |
21001
中国人寿 认购
行使价: 13.82
到期日: 2024-10-28
实际杠杆: 6.35x
18866
中国人寿 认沽
行使价: 11.48
到期日: 2024-05-24
实际杠杆: -3.64x
|
$4.82, 0.41% |
-2.43千万
|
2.89% |
|
$15.30, 0.65% |
-2.78千万
|
23.14% |
21198
中国太保 认购
行使价: 23.05
到期日: 2024-09-23
实际杠杆: 5.62x
|
$7.59, 3.31% |
-2.78千万
|
17.57% |
|
$10.38, 1.52% |
-2.86千万
|
25.31% |
|
$35.35, 0.56% |
-2.88千万
|
11.85% |
|
$20.45, 0.49% |
-2.92千万
|
0.43% |
|
$25.70, 4.64% |
-2.93千万
|
4.46% |
|
$60.00, 0.25% |
-3.04千万
|
9.21% |
19466
汇丰控股 认购
行使价: 65.05
到期日: 2024-03-25
实际杠杆: 24.46x
17782
汇丰控股 认沽
行使价: 47.95
到期日: 2024-03-25
实际杠杆: -12.06x
|
$78.25, 0.06% |
-3.19千万
|
3.19% |
|
$89.55, 0.28% |
-3.24千万
|
23.12% |
|
$6.54, 1.95% |
-3.41千万
|
24.05% |
|
$31.35, 2.94% |
-3.64千万
|
6% |
21585
比亚迪电子 认购
行使价: 45.5
到期日: 2025-04-23
实际杠杆: 2.68x
|
$68.20, 2.10% |
-3.97千万
|
9.83% |
18645
舜宇光学科技 认购
行使价: 75.05
到期日: 2024-07-23
实际杠杆: 3.72x
21074
舜宇光学科技 认沽
行使价: 71.95
到期日: 2024-02-21
实际杠杆: -4.49x
|
$3.64, 0.33% |
-4.57千万
|
33.29% |
|
$86.65, 0.64% |
-5.04千万
|
13.59% |
21504
美团-W 认购
行使价: 123.88
到期日: 2024-06-03
实际杠杆: 5.63x
17834
美团-W 认沽
行使价: 88.83
到期日: 2024-07-23
实际杠杆: -3.27x
|
$11.64, 3.00% |
-5.13千万
|
18.22% |
20605
紫金矿业 认购
行使价: 15.52
到期日: 2024-03-22
实际杠杆: 8.64x
|
$5.66, 1.74% |
-5.14千万
|
12.99% |
|
$14.62, 0.41% |
-5.21千万
|
12.54% |
19694
小米集团-W 认购
行使价: 18.9
到期日: 2024-09-25
实际杠杆: 5.19x
20996
小米集团-W 认沽
行使价: 11.78
到期日: 2024-06-20
实际杠杆: -4.75x
|
$73.40, 0.88% |
-5.29千万
|
9.24% |
|
$6.98, 0.87% |
-5.53千万
|
26.65% |
|
$20.20, 0.25% |
-7.48千万
|
25.98% |
18882
金斯瑞生物科技 认购
行使价: 26.88
到期日: 2024-02-05
实际杠杆: 7.86x
|
$3.37, 0.30% |
-7.88千万
|
8.72% |
18235
中国生物制药 认购
行使价: 5.66
到期日: 2025-09-25
实际杠杆: 3.36x
|
$4.44, 0.23% |
-9.18千万
|
8.29% |
18957
建设银行 认购
行使价: 5.09
到期日: 2024-03-15
实际杠杆: 17.00x
18772
建设银行 认沽
行使价: 3.92
到期日: 2024-05-24
实际杠杆: -9.41x
|
$10.18, 1.93% |
-1.08亿
|
45.21% |
20599
长城汽车 认购
行使价: 12.9
到期日: 2024-10-28
实际杠杆: 3.52x
|
$210.80, 1.03% |
-1.26亿
|
3.55% |
21424
比亚迪股份 认购
行使价: 280.2
到期日: 2024-08-27
实际杠杆: 6.20x
20341
比亚迪股份 认沽
行使价: 188.78
到期日: 2024-03-22
实际杠杆: -6.81x
|
$20.55, 0.96% |
-1.66亿
|
21.47% |
21554
中芯国际 认购
行使价: 26.93
到期日: 2024-05-23
实际杠杆: 5.86x
|
$39.75, 1.36% |
-1.69亿
|
22.91% |
20007
信达生物 认购
行使价: 45
到期日: 2024-09-16
实际杠杆: 2.86x
|
$248.40, 0.96% |
-1.75亿
|
6.11% |
21584
香港交易所 认购
行使价: 300.2
到期日: 2024-05-23
实际杠杆: 9.43x
18396
香港交易所 认沽
行使价: 240.91
到期日: 2024-01-24
实际杠杆: -12.35x
|
$56.66, 0.32% |
-2.49亿
|
1.32% |
|
$305.60, 0.71% |
-3.03亿
|
9.48% |
19939
腾讯控股 认购
行使价: 408.2
到期日: 2024-05-16
实际杠杆: 9.25x
17836
腾讯控股 认沽
行使价: 284.24
到期日: 2024-03-22
实际杠杆: -8.01x
|
$29.35, 2.00% |
-5.59亿
|
17.54% |
21146
药明生物 认沽
行使价: 32.83
到期日: 2024-04-25
实际杠杆: -2.51x
|
$16.46, 0.06% |
-5.71亿
|
2.46% |
20957
盈富基金 认购
行使价: 18.61
到期日: 2024-04-23
实际杠杆: 11.37x
21023
盈富基金 认沽
行使价: 16.49
到期日: 2024-05-17
实际杠杆: -6.71x
|