Non-collateralized nature of structured products
Search

29919 Warrants Analyzer Performance

29919 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.2%
  • Implied Volatility
    35.82%
  • Days to Maturity
    88Day(s)
  • Effective Gearing
    9.7x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    69.95
  • Gearing (x)
    56.4x
  • Listing Date
    (Y-M-D)
    2025-01-08
  • Last Trading Day (Y-M-D)
    2025-03-31
  • Maturity
    (Y-M-D)
    2025-04-07
  • Theta (%)
    1.84%
  • Conversion Ratio
    10
  • Board Lot
    1,000
  • Premium (%)
    15%
  • Breakeven
    68.52
  • Delta (%)
    17.24%
  • IV Sensitivity (%)
    7.05%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.99%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-01-09 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    80.6 0.3 (-0.37%)
  • Open
    80.9
  • Previous Close
    80.9
  • Turnover (HKD)
    3,144.06M
  • Volume (Shares)
    38.86M
  • Day Range
    80.45 - 81.6
  • 52 Week Range
    64.06 - 118.7
Last updated: 2025-01-09 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +997.19K
  • Put -130.66K
5 Days
  • Call +7.39M
  • Put +19.66K
10 Days
  • Call -673.08K
  • Put -86.04K
20 Days
  • Call +32.93M
  • Put -723.97K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 25562 Call
  • Last:
    0.085 (-2.3%)
  • Strike:
    100.1
  • Effective Gearing:
    5.8x
  • Maturity:
    2025-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 25563 Call
  • Last:
    0.04 (-4.76%)
  • Strike:
    99.05
  • Effective Gearing:
    8.8x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 29147 Call
  • Last:
    0.085 (-6.59%)
  • Strike:
    111.21
  • Effective Gearing:
    5.1x
  • Maturity:
    2025-10-21
  • Conversion Ratio:
    50
9988 BABA-SW 27751 Call
  • Last:
    0.032 (-3.03%)
  • Strike:
    120.8
  • Effective Gearing:
    7x
  • Maturity:
    2025-06-30
  • Conversion Ratio:
    50
Last updated: 2025-01-09 16:20

UBS Picks

9988 BABA-SW 25813 Call
  • Last:
    0.126 (-3.82%)
  • Strike:
    96.05
  • Effective Gearing:
    4.9x
  • Maturity:
    2025-09-25
  • Conversion Ratio:
    50
9961 TRIP.COM-S 28614 Call
  • Last:
    0.096 (-4.95%)
  • Strike:
    581.49
  • Effective Gearing:
    4.6x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    500
9988 BABA-SW 29057 Call
  • Last:
    0.071
  • Strike:
    118.98
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28897 Put
  • Last:
    0.16 (+3.23%)
  • Strike:
    478.64
  • Effective Gearing:
    2.1x
  • Maturity:
    2025-10-31
  • Conversion Ratio:
    500
Last updated: 2025-01-09 16:20