Non-collateralized nature of structured products
Search

29919 Warrants Analyzer Performance

29919 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 33.7%
  • Implied Volatility
    51.93%
  • Days to Maturity
    56Day(s)
  • Effective Gearing
    12.6x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    69.95
  • Gearing (x)
    753.6x
  • Listing Date
    (Y-M-D)
    2025-01-08
  • Last Trading Day (Y-M-D)
    2025-03-31
  • Maturity
    (Y-M-D)
    2025-04-07
  • Theta (%)
    7.81%
  • Conversion Ratio
    10
  • Board Lot
    1,000
  • Premium (%)
    33.8%
  • Breakeven
    69.81
  • Delta (%)
    1.67%
  • IV Sensitivity (%)
    12.31%
  • 10 Days
    Historical Stock
    Volatility (%)
    39.49%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.93%
  • Outstanding
    Quantity*
    9.67M
  • Outstanding
    Quantity (%)
    13.82%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-02-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    105.5 5.5 (+5.5%)
  • Open
    103
  • Previous Close
    100
  • Turnover (HKD)
    16,237.3M
  • Volume (Shares)
    154.94M
  • Day Range
    103 - 106.5
  • 52 Week Range
    65.25 - 118.7
Last updated: 2025-02-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -18.02M
  • Put +1.89M
5 Days
  • Call -7.86M
  • Put +5.76M
10 Days
  • Call -24.34M
  • Put +8.57M
20 Days
  • Call -20.11M
  • Put +12.43M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 27727 Put
  • Last:
    0.083 (-18.63%)
  • Strike:
    82.83
  • Effective Gearing:
    4.7x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    50
9988 BABA-SW 25563 Call
  • Last:
    0.232 (+44.1%)
  • Strike:
    99.05
  • Effective Gearing:
    6.2x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 27751 Call
  • Last:
    0.126 (+38.46%)
  • Strike:
    120.8
  • Effective Gearing:
    6.1x
  • Maturity:
    2025-06-30
  • Conversion Ratio:
    50
9988 BABA-SW 27706 Put
  • Last:
    0.062 (-28.74%)
  • Strike:
    91.38
  • Effective Gearing:
    7.2x
  • Maturity:
    2025-05-19
  • Conversion Ratio:
    50
Last updated: 2025-02-10 16:20

UBS Picks

9988 BABA-SW 13195 Call
  • Last:
    0.425 (+23.19%)
  • Strike:
    90.93
  • Effective Gearing:
    3.6x
  • Maturity:
    2025-09-15
  • Conversion Ratio:
    50
9988 BABA-SW 28555 Call
  • Last:
    0.073 (+32.73%)
  • Strike:
    128.1
  • Effective Gearing:
    5.1x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
9988 BABA-SW 29057 Call
  • Last:
    0.17 (+18.88%)
  • Strike:
    118.98
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9988 BABA-SW 28085 Call
  • Last:
    0.05 (+42.86%)
  • Strike:
    150.99
  • Effective Gearing:
    6.9x
  • Maturity:
    2025-06-16
  • Conversion Ratio:
    50
Last updated: 2025-02-10 16:20