Non-collateralized nature of structured products
Search

29770 Warrants Analyzer Performance

29770 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.2%
  • Implied Volatility
    24.27%
  • Days to Maturity
    68Day(s)
  • Effective Gearing
    20.9x
  • Underlying
    China Mobile
  • Call / Put
    Put
  • Strike
    68.33
  • Gearing (x)
    301.9x
  • Listing Date
    (Y-M-D)
    2024-12-31
  • Last Trading Day (Y-M-D)
    2025-06-24
  • Maturity
    (Y-M-D)
    2025-06-30
  • Theta (%)
    3.95%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    16.5%
  • Breakeven
    68.06
  • Delta (%)
    6.92%
  • IV Sensitivity (%)
    16.84%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.12%
  • 30 Days
    Historical Stock
    Volatility (%)
    22.72%
  • Outstanding
    Quantity*
    1.52M
  • Outstanding
    Quantity (%)
    1.52%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-04-23 13:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0941 China Mobile
    81.5 1.4 (-1.69%)
  • Open
    83.1
  • Previous Close
    82.9
  • Turnover (HKD)
    1,904.66M
  • Volume (Shares)
    23.38M
  • Day Range
    80.85 - 83.15
  • 52 Week Range
    68.5 - 85.55
Last updated: 2025-04-23 13:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +188.31K
  • Put -477.8K
5 Days
  • Call -518.63K
  • Put +638.67K
10 Days
  • Call -1.73M
  • Put -1.02M
20 Days
  • Call -2.56M
  • Put -1.12M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0941 China Mobile 15082 Put
  • Last:
    0.221 (+4.74%)
  • Strike:
    72.45
  • Effective Gearing:
    10.7x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    10
0941 China Mobile 14449 Call
  • Last:
    0.061 (-19.74%)
  • Strike:
    98.05
  • Effective Gearing:
    13.8x
  • Maturity:
    2025-09-22
  • Conversion Ratio:
    10
0941 China Mobile 26788 Call
  • Last:
    0.052 (-32.47%)
  • Strike:
    88.5
  • Effective Gearing:
    21.7x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    10
0941 China Mobile 26607 Call
  • Last:
    0.117 (-18.18%)
  • Strike:
    98.99
  • Effective Gearing:
    10.6x
  • Maturity:
    2025-12-22
  • Conversion Ratio:
    10
Last updated: 2025-04-23 13:10

UBS Picks

0728 China Telecom 27471 Call
  • Last:
    0.189 (-33.68%)
  • Strike:
    5.89
  • Effective Gearing:
    10.1x
  • Maturity:
    2025-06-25
  • Conversion Ratio:
    1
0941 China Mobile 26608 Call
  • Last:
    0.152 (-17.84%)
  • Strike:
    90.5
  • Effective Gearing:
    11.4x
  • Maturity:
    2025-10-27
  • Conversion Ratio:
    10
0788 CHINA TOWER 28642 Call
  • Last:
    0.11
  • Strike:
    13.4
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0941 China Mobile 15217 Call
  • Last:
    0.078 (-17.02%)
  • Strike:
    108.1
  • Effective Gearing:
    10.4x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    10
Last updated: 2025-04-23 13:10