Non-collateralized nature of structured products
Search

Warrants Analyzer

29646 MBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 134.8%
  • Implied Volatility
    N/A
  • Days to Maturity
    15Day(s)
  • Effective Gearing
    N/A
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    236.9
  • Gearing (x)
    100.9x
  • Listing Date
    (Y-M-D)
    2024-12-23
  • Last Trading Day (Y-M-D)
    2025-12-19
  • Maturity
    (Y-M-D)
    2025-12-30
  • Theta (%)
    25.54%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    135.8%
  • Breakeven
    237.9
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    2.39%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.67%
  • 30 Days
    Historical Stock
    Volatility (%)
    31.61%
  • Outstanding
    Quantity*
    7.56M
  • Outstanding
    Quantity (%)
    18.9%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    100.9 1.5 (-1.47%)
  • Open
    101.6
  • Previous Close
    102.4
  • Turnover (HKD)
    3,912.56M
  • Volume (Shares)
    38.54M
  • Day Range
    100.5 - 102.8
  • 52 Week Range
    94.05 - 189.6
Last updated: 2025-12-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -25.31K
  • Put -2.02M
5 Days
  • Call -5.18M
  • Put +52.86K
10 Days
  • Call +7.54M
  • Put -10.03M
20 Days
  • Call +23.29M
  • Put +238.78K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 20491 Call
  • Last:
    0.05 (-23.08%)
  • Strike:
    116.1
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
3690 MEITUAN 19942 Call
  • Last:
    0.042 (-22.22%)
  • Strike:
    108.88
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
3690 MEITUAN 20586 Call
  • Last:
    0.047 (-20.34%)
  • Strike:
    117.98
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-03-04
  • Conversion Ratio:
    50
3690 MEITUAN 19115 Call
  • Last:
    0.04 (-16.67%)
  • Strike:
    131.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
Last updated: 2025-12-15 16:20

UBS Picks

0700 Tencent 23093 Call
  • Last:
    0.096 (-8.57%)
  • Strike:
    759.38
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
1024 KUAISHOU TECHNOLOGY 19639 Call
  • Last:
    0.044 (-25.42%)
  • Strike:
    96
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-06-10
  • Conversion Ratio:
    50
0700 Tencent 20690 Put
  • Last:
    0.077 (+11.59%)
  • Strike:
    534.5
  • Effective Gearing:
    12.7x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
0700 Tencent 22684 Call
  • Last:
    0.051 (-10.53%)
  • Strike:
    848.5
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
Last updated: 2025-12-15 16:20