Non-collateralized nature of structured products
Search

Warrants Analyzer

29433 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 91.6%
  • Implied Volatility
    75.95%
  • Days to Maturity
    248Day(s)
  • Effective Gearing
    3.5x
  • Underlying
    SENSETIME-W
  • Call / Put
    Call
  • Strike
    3.89
  • Gearing (x)
    14.5x
  • Listing Date
    (Y-M-D)
    2025-10-16
  • Last Trading Day (Y-M-D)
    2026-12-14
  • Maturity
    (Y-M-D)
    2026-12-18
  • Theta (%)
    0.82%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    98.5%
  • Breakeven
    4.03
  • Delta (%)
    24.4%
  • IV Sensitivity (%)
    3.72%
  • 10 Days
    Historical Stock
    Volatility (%)
    53.35%
  • 30 Days
    Historical Stock
    Volatility (%)
    59.02%
  • Outstanding
    Quantity*
    0.67M
  • Outstanding
    Quantity (%)
    0.67%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-14 16:15 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0020 SENSETIME-W
    2.03 0.03 (+1.5%)
  • Open
    2.03
  • Previous Close
    2
  • Turnover (HKD)
    527.33M
  • Volume (Shares)
    259.34M
  • Day Range
    2.01 - 2.06
  • 52 Week Range
    1.33 - 2.94
Last updated: 2026-04-14 16:15 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -59.09K
  • Put +38.63K
5 Days
  • Call -137.42K
  • Put +88.25K
10 Days
  • Call +549.76K
  • Put +114.59K
20 Days
  • Call +4M
  • Put -51.17K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0020 SENSETIME-W 27046 Call
  • Last:
    0.118 (+11.32%)
  • Strike:
    3.58
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-28
  • Conversion Ratio:
    1
0020 SENSETIME-W 21352 Call
  • Last:
    0.023
  • Strike:
    3.898
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    5
Last updated: 2026-04-14 16:15

UBS Picks

3690 MEITUAN 25755 Call
  • Last:
    0.067 (-8.22%)
  • Strike:
    98.93
  • Effective Gearing:
    5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    100
0700 Tencent 14201 Put
  • Last:
    0.084 (-3.45%)
  • Strike:
    481.61
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
3690 MEITUAN 28065 Call
  • Last:
    0.201 (-7.37%)
  • Strike:
    87.04
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.154 (-8.33%)
  • Strike:
    100.1
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-04-14 16:15